26638 海油國君五二購Ａ (認購證)
按盤價 
0.064 -0.003 (-4.478%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.067 | 18.780 | 20,230,000 | 2,390,000 | 3.414 | 10,185,000 | 0.064 | 10,045,000 | 0.064 |
| 16/09/2024 | 0.058 | 18.420 | 19,980,000 | 2,530,000 | 3.614 | 9,980,000 | 0.056 | 10,000,000 | 0.056 |
| 13/09/2024 | 0.061 | 18.480 | 735,000 | 2,510,000 | 3.586 | 285,000 | 0.064 | 200,000 | 0.064 |
| 12/09/2024 | 0.055 | 18.160 | 40,270,000 | 2,595,000 | 3.707 | 20,150,000 | 0.050 | 20,090,000 | 0.050 |
| 11/09/2024 | 0.050 | 17.980 | 80,980,000 | 2,655,000 | 3.793 | 40,500,000 | 0.042 | 40,480,000 | 0.041 |
| 10/09/2024 | 0.063 | 18.420 | 40,485,000 | 2,675,000 | 3.821 | 20,135,000 | 0.059 | 20,350,000 | 0.059 |
| 09/09/2024 | 0.059 | 18.340 | 60,545,000 | 2,460,000 | 3.514 | 30,140,000 | 0.059 | 30,405,000 | 0.058 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.087 | 19.100 | 40,340,000 | 2,195,000 | 3.136 | 20,080,000 | 0.094 | 20,260,000 | 0.094 |
| 04/09/2024 | 0.094 | 19.160 | 30,945,000 | 2,015,000 | 2.879 | 15,245,000 | 0.109 | 15,700,000 | 0.109 |
| 03/09/2024 | 0.152 | 20.510 | 30,105,000 | 1,560,000 | 2.229 | 15,000,000 | 0.148 | 15,105,000 | 0.148 |
| 02/09/2024 | 0.147 | 20.410 | 20,295,000 | 1,455,000 | 2.079 | 10,145,000 | 0.152 | 10,150,000 | 0.151 |
| 30/08/2024 | 0.175 | 20.810 | 20,565,000 | 1,450,000 | 2.071 | 10,315,000 | 0.162 | 10,210,000 | 0.161 |
| 29/08/2024 | 0.159 | 20.460 | 20,965,000 | 1,555,000 | 2.221 | 10,295,000 | 0.167 | 10,670,000 | 0.166 |
| 28/08/2024 | 0.170 | 20.560 | 30,565,000 | 1,180,000 | 1.686 | 15,260,000 | 0.172 | 15,305,000 | 0.172 |
| 27/08/2024 | 0.184 | 20.660 | 23,290,000 | 1,135,000 | 1.621 | 11,865,000 | 0.162 | 10,605,000 | 0.162 |
| 26/08/2024 | 0.150 | 19.960 | 20,685,000 | 2,395,000 | 3.421 | 10,240,000 | 0.162 | 10,440,000 | 0.162 |
| 23/08/2024 | 0.136 | 19.710 | 20,440,000 | 2,195,000 | 3.136 | 10,095,000 | 0.129 | 10,345,000 | 0.129 |
| 22/08/2024 | 0.130 | 19.510 | 20,520,000 | 1,945,000 | 2.779 | 10,180,000 | 0.120 | 10,260,000 | 0.120 |
| 21/08/2024 | 0.131 | 19.610 | 20,200,000 | 1,865,000 | 2.664 | 10,100,000 | 0.121 | 10,100,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2024 11:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
