26638 海油中銀六九購Ａ (認購證)
按盤價 
0.180 -0.062 (-25.620%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.242 | 28.000 | 0 | 44.220 | ||||
| 30/03/2026 | 0.310 | 28.900 | 0 | 45.165 | ||||
| 27/03/2026 | 0.320 | 29.060 | 0 | 45.252 | ||||
| 26/03/2026 | 0.310 | 29.220 | 0 | 43.671 | ||||
| 25/03/2026 | 0.285 | 28.500 | 0 | 45.012 | ||||
| 24/03/2026 | 0.335 | 29.440 | 45,000 | 44.091 | 45,000 | 0.380 | ||
| 23/03/2026 | 0.420 | 30.500 | 0 | 44.511 | ||||
| 20/03/2026 | 0.400 | 30.380 | 10,000 | 43.448 | 10,000 | 0.410 | ||
| 19/03/2026 | 0.345 | 29.580 | 0 | 43.500 | ||||
| 18/03/2026 | 0.260 | 28.300 | 0 | 43.102 | ||||
| 17/03/2026 | 0.300 | 28.800 | 5,000 | 43.688 | 5,000 | 0.270 | ||
| 16/03/2026 | 0.350 | 29.440 | 5,000 | 44.105 | 5,000 | 0.370 | ||
| 13/03/2026 | 0.370 | 29.760 | 15,000 | 43.584 | 5,000 | 0.350 | 5,000 | 0.335 |
| 12/03/2026 | 0.335 | 29.100 | 840,000 | 44.167 | 435,000 | 0.341 | 405,000 | 0.332 |
| 11/03/2026 | 0.265 | 28.060 | 1,085,000 | 43.683 | 555,000 | 0.266 | 485,000 | 0.266 |
| 10/03/2026 | 0.224 | 27.060 | 110,000 | 44.556 | 50,000 | 0.226 | 60,000 | 0.225 |
| 09/03/2026 | 0.265 | 27.500 | 3,685,000 | 45.791 | 1,810,000 | 0.316 | 1,845,000 | 0.321 |
| 06/03/2026 | 0.197 | 26.620 | 6,825,000 | 43.658 | 3,375,000 | 0.194 | 3,450,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
