26634 金風麥銀六十購Ａ (認購證)
按盤價 
0.152 -0.018 (-10.588%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.170 | 14.080 | 22,478,000 | 600,000 | 1.500 | 11,180,000 | 0.165 | 11,248,000 | 0.164 |
| 31/03/2026 | 0.178 | 14.280 | 70,712,000 | 532,000 | 1.330 | 35,230,000 | 0.190 | 35,432,000 | 0.190 |
| 30/03/2026 | 0.201 | 14.920 | 74,012,000 | 330,000 | 0.825 | 36,888,000 | 0.204 | 36,752,000 | 0.203 |
| 27/03/2026 | 0.168 | 13.880 | 57,760,000 | 466,000 | 1.165 | 28,730,000 | 0.184 | 28,930,000 | 0.183 |
| 26/03/2026 | 0.200 | 14.770 | 46,138,000 | 266,000 | 0.665 | 22,934,000 | 0.211 | 23,158,000 | 0.211 |
| 25/03/2026 | 0.230 | 15.400 | 22,908,000 | 42,000 | 0.105 | 11,484,000 | 0.234 | 11,424,000 | 0.234 |
| 24/03/2026 | 0.212 | 14.900 | 39,208,000 | 102,000 | 0.255 | 19,968,000 | 0.206 | 19,240,000 | 0.206 |
| 23/03/2026 | 0.210 | 14.930 | 41,452,000 | 830,000 | 2.075 | 20,314,000 | 0.216 | 21,084,000 | 0.216 |
| 20/03/2026 | 0.240 | 15.540 | 9,332,000 | 60,000 | 0.150 | 4,652,000 | 0.242 | 4,660,000 | 0.244 |
| 19/03/2026 | 0.248 | 15.540 | 11,392,000 | 52,000 | 0.130 | 5,794,000 | 0.252 | 5,598,000 | 0.251 |
| 18/03/2026 | 0.285 | 16.230 | 5,996,000 | 248,000 | 0.620 | 2,884,000 | 0.284 | 3,112,000 | 0.285 |
| 17/03/2026 | 0.260 | 15.300 | 900,000 | 20,000 | 0.050 | 440,000 | 0.290 | 460,000 | 0.289 |
| 16/03/2026 | 0.310 | 16.400 | 2,648,000 | 0 | 0.000 | 1,324,000 | 0.333 | 1,324,000 | 0.333 |
| 13/03/2026 | 0.325 | 16.700 | 2,088,000 | 0 | 0.000 | 1,044,000 | 0.319 | 1,044,000 | 0.320 |
| 12/03/2026 | 16.270 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 15.180 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 14.570 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 14.500 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 14.460 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 10:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
