26634 金風麥銀六十購A (認購證)
即時 按盤價 跌0.152 -0.018 (-10.588%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/04/20260.17014.08022,478,00089.85411,180,0000.16511,248,0000.164
31/03/20260.17814.28070,712,00089.76835,230,0000.19035,432,0000.190
30/03/20260.20114.92074,012,00087.96236,888,0000.20436,752,0000.203
27/03/20260.16813.88057,760,00089.02528,730,0000.18428,930,0000.183
26/03/20260.20014.77046,138,00088.26422,934,0000.21123,158,0000.211
25/03/20260.23015.40022,908,00088.91411,484,0000.23411,424,0000.234
24/03/20260.21214.90039,208,00089.32619,968,0000.20619,240,0000.206
23/03/20260.21014.93041,452,00088.37320,314,0000.21621,084,0000.216
20/03/20260.24015.5409,332,00088.6434,652,0000.2424,660,0000.244
19/03/20260.24815.54011,392,00090.1405,794,0000.2525,598,0000.251
18/03/20260.28516.2305,996,00091.0372,884,0000.2843,112,0000.285
17/03/20260.26015.300900,00094.568440,0000.290460,0000.289
16/03/20260.31016.4002,648,00093.9591,324,0000.3331,324,0000.333
13/03/20260.32516.7002,088,00093.3361,044,0000.3191,044,0000.320
12/03/202616.2700
11/03/202615.1800
10/03/202614.5700
09/03/202614.5000
06/03/202614.4600
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 02/04/2026 13:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康