26571 騰訊法興五一購Ｂ (認購證)
按盤價 
0.116 -0.008 (-6.452%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.124 | 388.800 | 310,000 | 320,000 | 0.213 | 310,000 | 0.125 | ||
| 17/09/2024 | 0.101 | 380.000 | 300,000 | 10,000 | 0.007 | 150,000 | 0.105 | 150,000 | 0.104 |
| 16/09/2024 | 0.095 | 377.800 | 0 | 10,000 | 0.007 | ||||
| 13/09/2024 | 0.091 | 374.800 | 0 | 10,000 | 0.007 | ||||
| 12/09/2024 | 0.088 | 372.600 | 0 | 10,000 | 0.007 | ||||
| 11/09/2024 | 0.088 | 370.200 | 0 | 10,000 | 0.007 | ||||
| 10/09/2024 | 0.085 | 368.600 | 200,000 | 10,000 | 0.007 | 100,000 | 0.084 | 100,000 | 0.081 |
| 09/09/2024 | 0.089 | 371.200 | 400,000 | 10,000 | 0.007 | 200,000 | 0.083 | 200,000 | 0.083 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.100 | 373.400 | 200,000 | 10,000 | 0.007 | 100,000 | 0.101 | 100,000 | 0.100 |
| 04/09/2024 | 0.102 | 372.800 | 1,180,000 | 10,000 | 0.007 | 590,000 | 0.105 | 590,000 | 0.103 |
| 03/09/2024 | 0.120 | 378.200 | 640,000 | 10,000 | 0.007 | 320,000 | 0.122 | 320,000 | 0.119 |
| 02/09/2024 | 0.122 | 377.800 | 200,000 | 10,000 | 0.007 | 100,000 | 0.124 | 100,000 | 0.126 |
| 30/08/2024 | 0.138 | 382.000 | 0 | 10,000 | 0.007 | ||||
| 29/08/2024 | 0.121 | 377.600 | 200,000 | 10,000 | 0.007 | 100,000 | 0.111 | 100,000 | 0.113 |
| 28/08/2024 | 0.117 | 374.200 | 0 | 10,000 | 0.007 | ||||
| 27/08/2024 | 0.141 | 381.800 | 100,000 | 10,000 | 0.007 | 50,000 | 0.132 | 50,000 | 0.134 |
| 26/08/2024 | 0.140 | 382.000 | 100,000 | 10,000 | 0.007 | 50,000 | 0.139 | 50,000 | 0.139 |
| 23/08/2024 | 0.130 | 375.600 | 500,000 | 10,000 | 0.007 | 250,000 | 0.132 | 250,000 | 0.132 |
| 22/08/2024 | 0.133 | 377.800 | 300,000 | 10,000 | 0.007 | 150,000 | 0.120 | 150,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
