26571 騰訊法興五一購B (認購證)
即時 按盤價 升0.071 +0.002 (+2.899%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.071420.0001,020,000
23/12/20240.069420.2004,850,00056,600,00037.7332,680,0000.077
20/12/20240.105426.4008,590,00059,280,00039.5205,090,0000.110
19/12/20240.067415.2003,090,00064,370,00042.913110,0000.083
18/12/20240.040406.0001,960,00064,480,00042.987800,0000.040
17/12/20240.039402.6001,010,00065,280,00043.520270,0000.046
16/12/20240.044405.6001,840,00065,010,00043.340880,0000.054
13/12/20240.067409.8003,920,00065,890,00043.9271,610,0000.075
12/12/20240.099415.60010,180,00064,280,00042.853200,0000.0976,770,0000.097
11/12/20240.077409.8009,730,00057,710,00038.4738,810,0000.072
10/12/20240.084411.2002,130,00048,900,00032.600260,0000.0931,000,0000.111
09/12/20240.117418.8002,670,00048,160,00032.107480,0000.0742,010,0000.079
06/12/20240.089412.6001,880,00046,630,00031.087900,0000.089780,0000.086
05/12/20240.071405.2002,010,00046,750,00031.1671,130,0000.071240,0000.070
04/12/20240.067403.2001,770,00047,640,00031.760620,0000.070400,0000.068
03/12/20240.077404.40024,650,00047,860,00031.9071,140,0000.07023,060,0000.062
02/12/20240.074399.8001,960,00025,940,00017.293880,0000.073670,0000.073
29/11/20240.073398.0008,450,00026,150,00017.4332,640,0000.0732,710,0000.075
28/11/20240.082400.00054,780,00026,080,00017.38714,070,0000.08434,090,0000.091
27/11/20240.096402.800582,080,0006,060,0004.040288,090,0000.073290,730,0000.073
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老