26571 平安花旗七三購Ａ (認購證)
按盤價 
0.058 -0.004 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.062 | 60.600 | 1,310,000 | 38.419 | 655,000 | 0.063 | 655,000 | 0.063 |
| 31/03/2026 | 0.055 | 59.450 | 1,875,000 | 38.139 | 912,500 | 0.056 | 912,500 | 0.056 |
| 30/03/2026 | 0.054 | 58.900 | 525,000 | 38.587 | 262,500 | 0.049 | 262,500 | 0.051 |
| 27/03/2026 | 0.056 | 59.300 | 0 | 38.075 | ||||
| 26/03/2026 | 0.052 | 58.150 | 1,785,000 | 38.529 | 892,500 | 0.053 | 892,500 | 0.059 |
| 25/03/2026 | 0.063 | 60.450 | 1,625,000 | 38.178 | 812,500 | 0.067 | 812,500 | 0.068 |
| 24/03/2026 | 0.058 | 59.500 | 1,102,500 | 38.099 | 552,500 | 0.056 | 550,000 | 0.055 |
| 23/03/2026 | 0.050 | 57.500 | 1,112,500 | 38.634 | 580,000 | 0.053 | 532,500 | 0.053 |
| 20/03/2026 | 0.071 | 61.750 | 2,350,000 | 37.948 | 1,157,500 | 0.072 | 1,070,000 | 0.073 |
| 19/03/2026 | 0.070 | 61.650 | 350,000 | 37.794 | 70,000 | 0.073 | 230,000 | 0.072 |
| 18/03/2026 | 0.083 | 63.400 | 600,000 | 38.216 | 300,000 | 0.083 | 300,000 | 0.082 |
| 17/03/2026 | 0.082 | 63.100 | 1,200,000 | 38.365 | 600,000 | 0.082 | 600,000 | 0.083 |
| 16/03/2026 | 0.073 | 62.250 | 900,000 | 37.465 | 450,000 | 0.071 | 450,000 | 0.069 |
| 13/03/2026 | 0.076 | 62.250 | 2,800,000 | 38.010 | 1,400,000 | 0.079 | 1,350,000 | 0.080 |
| 12/03/2026 | 0.079 | 62.850 | 150,000 | 37.771 | 50,000 | 0.084 | 50,000 | 0.077 |
| 11/03/2026 | 0.084 | 63.500 | 105,000 | 37.891 | 27,500 | 0.087 | 77,500 | 0.085 |
| 10/03/2026 | 63.450 | 0 | ||||||
| 09/03/2026 | 62.650 | 0 | ||||||
| 06/03/2026 | 64.650 | 0 | ||||||
| 05/03/2026 | 64.050 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 09:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
