日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.203 | 83.150 | 53,415,000 | 1,595,000 | 3.190 | 26,380,000 | 0.187 | 26,955,000 | 0.187 |
17/09/2024 | 0.163 | 78.900 | 26,210,000 | 1,020,000 | 2.040 | 12,900,000 | 0.149 | 12,315,000 | 0.148 |
16/09/2024 | 0.124 | 74.250 | 14,315,000 | 1,605,000 | 3.210 | 6,845,000 | 0.118 | 7,185,000 | 0.117 |
13/09/2024 | 0.125 | 74.100 | 14,440,000 | 1,265,000 | 2.530 | 7,205,000 | 0.130 | 7,235,000 | 0.129 |
12/09/2024 | 0.129 | 74.450 | 19,130,000 | 1,235,000 | 2.470 | 9,225,000 | 0.132 | 9,680,000 | 0.133 |
11/09/2024 | 0.138 | 75.450 | 17,015,000 | 780,000 | 1.560 | 8,440,000 | 0.145 | 8,380,000 | 0.146 |
10/09/2024 | 0.149 | 76.450 | 58,380,000 | 840,000 | 1.680 | 28,920,000 | 0.145 | 28,915,000 | 0.145 |
09/09/2024 | 0.116 | 71.900 | 23,995,000 | 845,000 | 1.690 | 11,985,000 | 0.115 | 11,980,000 | 0.115 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.127 | 73.100 | 31,210,000 | 850,000 | 1.700 | 15,725,000 | 0.127 | 15,405,000 | 0.127 |
04/09/2024 | 0.137 | 74.050 | 22,000,000 | 1,170,000 | 2.340 | 10,965,000 | 0.135 | 10,980,000 | 0.135 |
03/09/2024 | 0.142 | 74.450 | 36,245,000 | 1,155,000 | 2.310 | 18,115,000 | 0.152 | 18,050,000 | 0.152 |
02/09/2024 | 0.152 | 75.250 | 54,685,000 | 1,220,000 | 2.440 | 26,875,000 | 0.153 | 27,380,000 | 0.153 |
30/08/2024 | 0.189 | 78.850 | 96,795,000 | 715,000 | 1.430 | 48,520,000 | 0.192 | 48,070,000 | 0.192 |
29/08/2024 | 0.142 | 73.150 | 196,925,000 | 1,165,000 | 2.330 | 97,480,000 | 0.135 | 98,070,000 | 0.135 |
28/08/2024 | 0.218 | 81.050 | 105,560,000 | 575,000 | 1.150 | 52,625,000 | 0.214 | 52,915,000 | 0.214 |
27/08/2024 | 0.249 | 83.950 | 50,710,000 | 285,000 | 0.570 | 25,330,000 | 0.241 | 25,380,000 | 0.240 |
26/08/2024 | 0.231 | 82.150 | 39,740,000 | 235,000 | 0.470 | 20,050,000 | 0.231 | 19,640,000 | 0.231 |
23/08/2024 | 0.240 | 82.900 | 8,275,000 | 645,000 | 1.290 | 3,915,000 | 0.239 | 4,360,000 | 0.240 |
22/08/2024 | 0.242 | 82.700 | 44,205,000 | 200,000 | 0.400 | 22,015,000 | 0.230 | 22,090,000 | 0.229 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF