26561 理想信證五二購Ａ (認購證)
按盤價 
0.226 +0.023 (+11.330%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.203 | 83.150 | 53,415,000 | 57.564 | 26,380,000 | 0.187 | 26,955,000 | 0.187 |
| 17/09/2024 | 0.163 | 78.900 | 26,210,000 | 57.593 | 12,900,000 | 0.149 | 12,315,000 | 0.148 |
| 16/09/2024 | 0.124 | 74.250 | 14,315,000 | 57.666 | 6,845,000 | 0.118 | 7,185,000 | 0.117 |
| 13/09/2024 | 0.125 | 74.100 | 14,440,000 | 57.632 | 7,205,000 | 0.130 | 7,235,000 | 0.129 |
| 12/09/2024 | 0.129 | 74.450 | 19,130,000 | 57.747 | 9,225,000 | 0.132 | 9,680,000 | 0.133 |
| 11/09/2024 | 0.138 | 75.450 | 17,015,000 | 57.738 | 8,440,000 | 0.145 | 8,380,000 | 0.146 |
| 10/09/2024 | 0.149 | 76.450 | 58,380,000 | 58.138 | 28,920,000 | 0.145 | 28,915,000 | 0.145 |
| 09/09/2024 | 0.116 | 71.900 | 23,995,000 | 59.035 | 11,985,000 | 0.115 | 11,980,000 | 0.115 |
| 06/09/2024 | 0 | 58.886 | ||||||
| 05/09/2024 | 0.127 | 73.100 | 31,210,000 | 58.678 | 15,725,000 | 0.127 | 15,405,000 | 0.127 |
| 04/09/2024 | 0.137 | 74.050 | 22,000,000 | 59.102 | 10,965,000 | 0.135 | 10,980,000 | 0.135 |
| 03/09/2024 | 0.142 | 74.450 | 36,245,000 | 59.293 | 18,115,000 | 0.152 | 18,050,000 | 0.152 |
| 02/09/2024 | 0.152 | 75.250 | 54,685,000 | 59.919 | 26,875,000 | 0.153 | 27,380,000 | 0.153 |
| 30/08/2024 | 0.189 | 78.850 | 96,795,000 | 60.282 | 48,520,000 | 0.192 | 48,070,000 | 0.192 |
| 29/08/2024 | 0.142 | 73.150 | 196,925,000 | 61.142 | 97,480,000 | 0.135 | 98,070,000 | 0.135 |
| 28/08/2024 | 0.218 | 81.050 | 105,560,000 | 61.530 | 52,625,000 | 0.214 | 52,915,000 | 0.214 |
| 27/08/2024 | 0.249 | 83.950 | 50,710,000 | 61.239 | 25,330,000 | 0.241 | 25,380,000 | 0.240 |
| 26/08/2024 | 0.231 | 82.150 | 39,740,000 | 61.370 | 20,050,000 | 0.231 | 19,640,000 | 0.231 |
| 23/08/2024 | 0.240 | 82.900 | 8,275,000 | 60.978 | 3,915,000 | 0.239 | 4,360,000 | 0.240 |
| 22/08/2024 | 0.242 | 82.700 | 44,205,000 | 61.719 | 22,015,000 | 0.230 | 22,090,000 | 0.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
