26561 石藥中銀六甲購Ａ (認購證)
按盤價 
0.184 +0.037 (+25.170%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.147 | 9.100 | 13,140,000 | 62.473 | 6,570,000 | 0.151 | 6,570,000 | 0.152 |
| 30/03/2026 | 0.161 | 9.280 | 11,320,000 | 62.743 | 5,660,000 | 0.160 | 5,660,000 | 0.161 |
| 27/03/2026 | 0.162 | 9.290 | 15,550,000 | 62.408 | 7,700,000 | 0.132 | 7,700,000 | 0.130 |
| 26/03/2026 | 0.097 | 8.160 | 840,000 | 62.656 | 420,000 | 0.096 | 420,000 | 0.096 |
| 25/03/2026 | 0.111 | 8.490 | 260,000 | 61.156 | 130,000 | 0.112 | 130,000 | 0.113 |
| 24/03/2026 | 0.107 | 8.330 | 1,120,000 | 62.017 | 560,000 | 0.107 | 560,000 | 0.105 |
| 23/03/2026 | 0.102 | 8.270 | 220,000 | 61.472 | 110,000 | 0.107 | 110,000 | 0.106 |
| 20/03/2026 | 0.129 | 8.800 | 11,000,000 | 60.529 | 5,470,000 | 0.132 | 5,470,000 | 0.135 |
| 19/03/2026 | 0.142 | 9.020 | 21,420,000 | 60.301 | 10,670,000 | 0.139 | 10,670,000 | 0.139 |
| 18/03/2026 | 0.155 | 9.190 | 49,170,000 | 60.549 | 24,070,000 | 0.148 | 24,070,000 | 0.148 |
| 17/03/2026 | 0.150 | 9.110 | 39,540,000 | 60.465 | 19,770,000 | 0.155 | 19,770,000 | 0.155 |
| 16/03/2026 | 0.155 | 9.030 | 5,740,000 | 62.250 | 2,870,000 | 0.140 | 2,870,000 | 0.138 |
| 13/03/2026 | 0.128 | 8.590 | 14,380,000 | 61.992 | 7,190,000 | 0.129 | 7,190,000 | 0.130 |
| 12/03/2026 | 0.135 | 8.650 | 35,140,000 | 62.554 | 17,770,000 | 0.138 | 17,370,000 | 0.137 |
| 11/03/2026 | 0.161 | 9.060 | 18,320,000 | 62.369 | 8,960,000 | 0.166 | 9,360,000 | 0.167 |
| 10/03/2026 | 0.186 | 9.260 | 52,080,000 | 64.103 | 26,040,000 | 0.196 | 26,040,000 | 0.196 |
| 09/03/2026 | 0.195 | 9.150 | 3,840,000 | 66.939 | 1,920,000 | 0.188 | 1,920,000 | 0.188 |
| 06/03/2026 | 0.222 | 9.370 | 83,440,000 | 68.269 | 41,720,000 | 0.220 | 41,720,000 | 0.220 |
| 05/03/2026 | 0.213 | 9.100 | 19,260,000 | 70.169 | 9,630,000 | 0.219 | 9,630,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
