26540 盈富麥銀六一購Ａ (認購證)
按盤價 
0.445 +0.015 (+3.488%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.430 | 20.260 | 2,500 | 390,000 | 0.979 | 2,500 | 0.425 | ||
| 23/01/2025 | 0.395 | 19.900 | 0 | 392,500 | 0.985 | ||||
| 22/01/2025 | 0.400 | 19.970 | 15,000 | 392,500 | 0.985 | 15,000 | 0.402 | ||
| 21/01/2025 | 0.440 | 20.320 | 2,500 | 377,500 | 0.947 | 2,500 | 0.440 | ||
| 20/01/2025 | 0.420 | 20.120 | 0 | 380,000 | 0.954 | ||||
| 17/01/2025 | 0.385 | 19.790 | 0 | 380,000 | 0.954 | ||||
| 16/01/2025 | 0.385 | 19.750 | 2,500 | 380,000 | 0.954 | 2,500 | 0.395 | ||
| 15/01/2025 | 0.365 | 19.480 | 0 | 382,500 | 0.960 | ||||
| 14/01/2025 | 0.365 | 19.440 | 2,500 | 382,500 | 0.960 | 2,500 | 0.365 | ||
| 13/01/2025 | 0.335 | 19.090 | 0 | 385,000 | 0.966 | ||||
| 10/01/2025 | 0.345 | 19.270 | 0 | 385,000 | 0.966 | ||||
| 09/01/2025 | 0.360 | 19.430 | 0 | 385,000 | 0.966 | ||||
| 08/01/2025 | 0.360 | 19.470 | 60,000 | 385,000 | 0.966 | 60,000 | 0.372 | ||
| 07/01/2025 | 0.380 | 19.630 | 12,500 | 325,000 | 0.816 | 12,500 | 0.371 | ||
| 06/01/2025 | 0.405 | 19.880 | 0 | 312,500 | 0.784 | ||||
| 03/01/2025 | 0.410 | 19.940 | 2,500 | 312,500 | 0.784 | 2,500 | 0.410 | ||
| 02/01/2025 | 0.400 | 19.780 | 27,500 | 315,000 | 0.790 | 27,500 | 0.409 | ||
| 31/12/2024 | 0.450 | 20.260 | 0 | 287,500 | 0.721 | ||||
| 30/12/2024 | 0.450 | 20.180 | 0 | 287,500 | 0.721 | ||||
| 27/12/2024 | 0.450 | 20.220 | 0 | 287,500 | 0.721 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2025 09:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
