28968 小米摩通五六購Ｃ (認購證)
按盤價 
0.290 +0.005 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.285 | 36.850 | 27,124,000 | 44.900 | 16,878,000 | 0.260 | 6,786,000 | 0.238 |
| 23/01/2025 | 0.191 | 34.500 | 4,926,000 | 44.730 | 2,232,000 | 0.195 | 2,190,000 | 0.199 |
| 22/01/2025 | 0.217 | 35.300 | 3,278,000 | 44.107 | 1,778,000 | 0.239 | 1,152,000 | 0.239 |
| 21/01/2025 | 0.255 | 35.900 | 31,562,000 | 45.574 | 12,280,000 | 0.240 | 16,490,000 | 0.239 |
| 20/01/2025 | 0.212 | 34.700 | 30,984,000 | 45.897 | 12,306,000 | 0.210 | 13,024,000 | 0.208 |
| 17/01/2025 | 0.217 | 34.950 | 19,964,000 | 44.805 | 10,200,000 | 0.209 | 8,140,000 | 0.208 |
| 16/01/2025 | 0.198 | 34.350 | 53,818,000 | 45.007 | 21,488,000 | 0.200 | 22,866,000 | 0.202 |
| 15/01/2025 | 0.185 | 33.600 | 14,648,000 | 46.514 | 6,330,000 | 0.191 | 6,796,000 | 0.192 |
| 14/01/2025 | 0.198 | 33.750 | 91,136,000 | 47.301 | 56,734,000 | 0.190 | 27,420,000 | 0.196 |
| 13/01/2025 | 0.173 | 32.800 | 29,132,000 | 48.005 | 10,944,000 | 0.175 | 12,618,000 | 0.175 |
| 10/01/2025 | 0.200 | 33.550 | 28,826,000 | 47.733 | 13,666,000 | 0.217 | 11,380,000 | 0.217 |
| 09/01/2025 | 0.213 | 33.750 | 38,656,000 | 48.310 | 13,566,000 | 0.219 | 18,118,000 | 0.214 |
| 08/01/2025 | 0.184 | 32.800 | 54,788,000 | 48.591 | 18,202,000 | 0.192 | 33,312,000 | 0.195 |
| 07/01/2025 | 0.243 | 34.150 | 104,692,000 | 49.792 | 45,594,000 | 0.246 | 51,180,000 | 0.246 |
| 06/01/2025 | 0.330 | 36.300 | 11,424,000 | 49.235 | 3,870,000 | 0.323 | 7,124,000 | 0.324 |
| 03/01/2025 | 0.310 | 36.250 | 17,984,000 | 46.769 | 6,126,000 | 0.282 | 11,602,000 | 0.277 |
| 02/01/2025 | 0.218 | 34.000 | 6,796,000 | 46.559 | 2,650,000 | 0.223 | 3,886,000 | 0.222 |
| 31/12/2024 | 0.244 | 34.500 | 3,058,000 | 47.069 | 1,436,000 | 0.242 | 1,592,000 | 0.241 |
| 30/12/2024 | 0.245 | 34.450 | 10,072,000 | 47.245 | 3,860,000 | 0.249 | 5,882,000 | 0.247 |
| 27/12/2024 | 0.241 | 34.150 | 8,330,000 | 47.625 | 4,592,000 | 0.248 | 2,714,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
