26540 盈富麥銀六一購Ａ (認購證)
按盤價 
0.440 +0.010 (+2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.430 | 20.260 | 2,500 | 32.164 | 2,500 | 0.425 | ||
| 23/01/2025 | 0.395 | 19.900 | 0 | 32.212 | ||||
| 22/01/2025 | 0.400 | 19.970 | 15,000 | 32.023 | 15,000 | 0.402 | ||
| 21/01/2025 | 0.440 | 20.320 | 2,500 | 32.143 | 2,500 | 0.440 | ||
| 20/01/2025 | 0.420 | 20.120 | 0 | 32.136 | ||||
| 17/01/2025 | 0.385 | 19.790 | 0 | 31.842 | ||||
| 16/01/2025 | 0.385 | 19.750 | 2,500 | 32.049 | 2,500 | 0.395 | ||
| 15/01/2025 | 0.365 | 19.480 | 0 | 32.397 | ||||
| 14/01/2025 | 0.365 | 19.440 | 2,500 | 32.473 | 2,500 | 0.365 | ||
| 13/01/2025 | 0.335 | 19.090 | 0 | 32.577 | ||||
| 10/01/2025 | 0.345 | 19.270 | 0 | 31.969 | ||||
| 09/01/2025 | 0.360 | 19.430 | 0 | 31.921 | ||||
| 08/01/2025 | 0.360 | 19.470 | 60,000 | 31.611 | 60,000 | 0.372 | ||
| 07/01/2025 | 0.380 | 19.630 | 12,500 | 31.810 | 12,500 | 0.371 | ||
| 06/01/2025 | 0.405 | 19.880 | 0 | 31.775 | ||||
| 03/01/2025 | 0.410 | 19.940 | 2,500 | 31.543 | 2,500 | 0.410 | ||
| 02/01/2025 | 0.400 | 19.780 | 27,500 | 31.884 | 27,500 | 0.409 | ||
| 31/12/2024 | 0.450 | 20.260 | 0 | 31.812 | ||||
| 30/12/2024 | 0.450 | 20.180 | 0 | 32.297 | ||||
| 27/12/2024 | 0.450 | 20.220 | 0 | 31.853 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 09:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
