27725 恒指瑞銀五三沽D (認沽證)
即時 按盤價 跌0.062 -0.012 (-16.216%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.06220,098.2905,040,000
23/12/20240.07419,883.1301,530,0002,070,0000.690670,0000.076830,0000.073
20/12/20240.08119,720.7002,889,580,0001,910,0000.6401,443,350,0000.0791,437,960,0000.079
19/12/20240.07919,752.51017,880,0007,300,0002.4306,690,0000.08211,090,0000.084
18/12/20240.07419,864.5503,100,160,0002,900,0000.9701,535,700,0000.0751,536,220,0000.075
17/12/20240.08119,700.4809,270,0002,380,0000.7904,540,0000.0814,130,0000.081
16/12/20240.08319,795.4908,000,0002,790,0000.9303,650,0000.0803,560,0000.081
13/12/20240.07719,971.2403,442,190,0002,880,0000.9601,722,360,0000.0731,717,590,0000.073
12/12/20240.06820,397.05026,760,0007,650,0002.55013,070,0000.06713,290,0000.068
11/12/20240.07420,155.0503,738,220,0007,430,0002.4801,853,690,0000.0671,855,290,0000.067
10/12/20240.07220,311.2802,404,730,0005,830,0001.9401,188,060,0000.0701,192,110,0000.070
09/12/20240.06720,414.0902,330,0001,780,0000.590990,0000.0881,340,0000.073
06/12/20240.08519,865.8501,010,0001,430,0000.4801,010,0000.086
05/12/20240.10319,560.440160,000420,0000.140160,0000.103
04/12/20240.09419,742.460600,000580,0000.190600,0000.096
03/12/20240.09719,746.32080,0001,180,0000.39020,0000.09860,0000.095
02/12/20240.10619,550.290930,0001,140,0000.380300,0000.109630,0000.101
29/11/20240.11419,423.610810,000810,0000.270480,0000.112330,0000.114
28/11/20240.11419,366.960390,000960,0000.320120,0000.112270,0000.114
27/11/20240.10119,603.130540,000810,0000.270400,0000.122140,0000.114
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老