日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.033 | 48.800 | 0 | 1,275,000 | 1.820 | ||||
17/09/2024 | 0.028 | 46.400 | 0 | 1,275,000 | 1.820 | ||||
16/09/2024 | 0.028 | 47.100 | 0 | 1,275,000 | 1.820 | ||||
13/09/2024 | 0.027 | 45.900 | 0 | 1,275,000 | 1.820 | ||||
12/09/2024 | 0.030 | 46.850 | 2,420,000 | 1,275,000 | 1.820 | 700,000 | 0.031 | 1,720,000 | 0.031 |
11/09/2024 | 0.034 | 48.000 | 40,000 | 255,000 | 0.360 | 40,000 | 0.034 | ||
10/09/2024 | 0.034 | 48.450 | 1,650,000 | 295,000 | 0.420 | 850,000 | 0.031 | 800,000 | 0.032 |
09/09/2024 | 0.031 | 46.500 | 0 | 345,000 | 0.490 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.032 | 47.232 | 30,000 | 345,000 | 0.490 | 15,000 | 0.031 | 15,000 | 0.031 |
04/09/2024 | 0.030 | 45.982 | 450,000 | 345,000 | 0.490 | 200,000 | 0.031 | 250,000 | 0.031 |
03/09/2024 | 0.038 | 48.182 | 1,000,000 | 295,000 | 0.420 | 500,000 | 0.038 | 500,000 | 0.037 |
02/09/2024 | 0.038 | 48.332 | 3,185,000 | 295,000 | 0.420 | 1,495,000 | 0.036 | 1,690,000 | 0.035 |
30/08/2024 | 0.032 | 46.532 | 900,000 | 100,000 | 0.140 | 400,000 | 0.033 | 500,000 | 0.033 |
29/08/2024 | 0.036 | 47.332 | 1,000,000 | 0 | 0.000 | 500,000 | 0.037 | 500,000 | 0.038 |
28/08/2024 | 0.047 | 50.232 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.047 | 50.132 | 600,000 | 0 | 0.000 | 300,000 | 0.048 | 300,000 | 0.047 |
26/08/2024 | 0.060 | 51.782 | 400,000 | 0 | 0.000 | 200,000 | 0.061 | 200,000 | 0.061 |
23/08/2024 | 0.064 | 52.432 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.066 | 52.882 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF