26510 新教瑞銀五四購Ａ (認購證)
按盤價 
0.035 +0.002 (+6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.033 | 48.800 | 0 | 61.550 | ||||
| 17/09/2024 | 0.028 | 46.400 | 0 | 62.650 | ||||
| 16/09/2024 | 0.028 | 47.100 | 0 | 61.272 | ||||
| 13/09/2024 | 0.027 | 45.900 | 0 | 62.336 | ||||
| 12/09/2024 | 0.030 | 46.850 | 2,420,000 | 62.296 | 700,000 | 0.031 | 1,720,000 | 0.031 |
| 11/09/2024 | 0.034 | 48.000 | 40,000 | 62.323 | 40,000 | 0.034 | ||
| 10/09/2024 | 0.034 | 48.450 | 1,650,000 | 61.365 | 850,000 | 0.031 | 800,000 | 0.032 |
| 09/09/2024 | 0.031 | 46.500 | 0 | 63.026 | ||||
| 06/09/2024 | 0 | 62.685 | ||||||
| 05/09/2024 | 0.032 | 47.232 | 30,000 | 61.721 | 15,000 | 0.031 | 15,000 | 0.031 |
| 04/09/2024 | 0.030 | 45.982 | 450,000 | 62.659 | 200,000 | 0.031 | 250,000 | 0.031 |
| 03/09/2024 | 0.038 | 48.182 | 1,000,000 | 62.842 | 500,000 | 0.038 | 500,000 | 0.037 |
| 02/09/2024 | 0.038 | 48.332 | 3,185,000 | 62.435 | 1,495,000 | 0.036 | 1,690,000 | 0.035 |
| 30/08/2024 | 0.032 | 46.532 | 900,000 | 62.078 | 400,000 | 0.033 | 500,000 | 0.033 |
| 29/08/2024 | 0.036 | 47.332 | 1,000,000 | 62.643 | 500,000 | 0.037 | 500,000 | 0.038 |
| 28/08/2024 | 0.047 | 50.232 | 0 | 62.527 | ||||
| 27/08/2024 | 0.047 | 50.132 | 600,000 | 62.504 | 300,000 | 0.048 | 300,000 | 0.047 |
| 26/08/2024 | 0.060 | 51.782 | 400,000 | 64.679 | 200,000 | 0.061 | 200,000 | 0.061 |
| 23/08/2024 | 0.064 | 52.432 | 0 | 64.578 | ||||
| 22/08/2024 | 0.066 | 52.882 | 0 | 64.351 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
