26496 藥明信證五六購Ａ (認購證)
按盤價 
0.510 -0.020 (-3.774%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.530 | 17.540 | 1,015,000 | 255,000 | 0.510 | 1,015,000 | 0.517 | ||
| 06/11/2024 | 0.485 | 17.180 | 0 | 1,270,000 | 2.540 | ||||
| 05/11/2024 | 0.485 | 17.300 | 0 | 1,270,000 | 2.540 | ||||
| 04/11/2024 | 0.450 | 16.760 | 0 | 1,270,000 | 2.540 | ||||
| 01/11/2024 | 0.450 | 16.320 | 0 | 1,270,000 | 2.540 | ||||
| 31/10/2024 | 0.450 | 16.340 | 0 | 1,270,000 | 2.540 | ||||
| 30/10/2024 | 0.450 | 16.360 | 5,000 | 1,270,000 | 2.540 | ||||
| 29/10/2024 | 0.510 | 17.080 | 0 | 1,270,000 | 2.540 | ||||
| 28/10/2024 | 0.510 | 17.420 | 0 | 1,270,000 | 2.540 | ||||
| 25/10/2024 | 0.510 | 17.440 | 0 | 1,270,000 | 2.540 | ||||
| 24/10/2024 | 0.475 | 16.460 | 0 | 1,270,000 | 2.540 | ||||
| 23/10/2024 | 0.475 | 16.860 | 0 | 1,270,000 | 2.540 | ||||
| 22/10/2024 | 0.460 | 16.440 | 0 | 1,270,000 | 2.540 | ||||
| 21/10/2024 | 0.460 | 16.340 | 5,000 | 1,270,000 | 2.540 | ||||
| 18/10/2024 | 0.445 | 16.500 | 30,000 | 1,270,000 | 2.540 | ||||
| 17/10/2024 | 0.380 | 15.180 | 5,000 | 1,270,000 | 2.540 | ||||
| 16/10/2024 | 0.415 | 15.680 | 0 | 1,270,000 | 2.540 | ||||
| 15/10/2024 | 0.435 | 16.140 | 200,000 | 1,270,000 | 2.540 | 200,000 | 0.485 | ||
| 14/10/2024 | 0.560 | 17.320 | 0 | 1,470,000 | 2.940 | ||||
| 10/10/2024 | 0.590 | 18.020 | 0 | 1,470,000 | 2.940 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
