26496 恒指法興六八沽Ｂ (認沽證)
按盤價 
0.177 -0.029 (-14.078%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.206 | 24,788.140 | 0 | 27.779 | ||||
| 30/03/2026 | 0.211 | 24,750.790 | 0 | 27.925 | ||||
| 27/03/2026 | 0.198 | 24,951.880 | 20,000 | 27.575 | 20,000 | 0.199 | ||
| 26/03/2026 | 0.203 | 24,856.430 | 100,000 | 27.432 | 50,000 | 0.199 | 50,000 | 0.192 |
| 25/03/2026 | 0.176 | 25,335.950 | 10,000 | 27.433 | 10,000 | 0.186 | ||
| 24/03/2026 | 0.190 | 25,063.710 | 20,000 | 27.227 | 10,000 | 0.202 | 10,000 | 0.195 |
| 23/03/2026 | 0.223 | 24,382.470 | 20,000 | 26.264 | 10,000 | 0.206 | 10,000 | 0.210 |
| 20/03/2026 | 0.161 | 25,277.320 | 0 | 25.365 | ||||
| 19/03/2026 | 0.152 | 25,500.580 | 10,000 | 25.590 | 10,000 | 0.146 | ||
| 18/03/2026 | 0.125 | 26,025.420 | 0 | 25.304 | ||||
| 17/03/2026 | 0.134 | 25,868.540 | 180,000 | 25.430 | 90,000 | 0.127 | 90,000 | 0.124 |
| 16/03/2026 | 0.145 | 25,834.020 | 0 | 26.251 | ||||
| 13/03/2026 | 0.163 | 25,465.600 | 0 | 25.980 | ||||
| 12/03/2026 | 0.149 | 25,716.760 | 0 | 25.789 | ||||
| 11/03/2026 | 0.144 | 25,898.760 | 0 | 26.078 | ||||
| 10/03/2026 | 0.144 | 25,959.900 | 0 | 26.341 | ||||
| 09/03/2026 | 0.178 | 25,408.460 | 0 | 26.878 | ||||
| 06/03/2026 | 0.157 | 25,757.290 | 0 | 26.278 | ||||
| 05/03/2026 | 0.175 | 25,321.340 | 10,000 | 25.769 | 10,000 | 0.175 | ||
| 04/03/2026 | 0.191 | 25,249.480 | 20,000 | 26.809 | 10,000 | 0.192 | 10,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
