26496 藥明信證五六購Ａ (認購證)
按盤價 
0.475 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.475 | 17.460 | 0 | 68.462 | ||||
| 23/12/2024 | 0.475 | 17.380 | 0 | 69.660 | ||||
| 20/12/2024 | 0.455 | 17.020 | 0 | 70.454 | ||||
| 19/12/2024 | 0.455 | 16.960 | 0 | 71.261 | ||||
| 18/12/2024 | 0.475 | 17.300 | 0 | 70.030 | ||||
| 17/12/2024 | 0.450 | 16.840 | 0 | 71.622 | ||||
| 16/12/2024 | 0.480 | 17.280 | 0 | 71.092 | ||||
| 13/12/2024 | 0.520 | 17.800 | 0 | 70.954 | ||||
| 12/12/2024 | 0.560 | 18.160 | 0 | 73.838 | ||||
| 11/12/2024 | 0.570 | 18.420 | 0 | 71.365 | ||||
| 10/12/2024 | 0.570 | 18.260 | 0 | 74.008 | ||||
| 09/12/2024 | 0.590 | 19.000 | 0 | 65.057 | ||||
| 06/12/2024 | 0.495 | 17.340 | 10,000 | 71.601 | 10,000 | 0.500 | ||
| 05/12/2024 | 0.435 | 16.440 | 0 | 72.251 | ||||
| 04/12/2024 | 0.445 | 16.820 | 0 | 68.289 | ||||
| 03/12/2024 | 0.440 | 16.720 | 30,000 | 68.522 | 30,000 | 0.426 | ||
| 02/12/2024 | 0.360 | 15.500 | 0 | 68.906 | ||||
| 29/11/2024 | 0.330 | 15.000 | 0 | 68.808 | ||||
| 28/11/2024 | 0.315 | 14.660 | 0 | 70.032 | ||||
| 27/11/2024 | 0.315 | 14.800 | 0 | 67.866 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
