26494 比電花旗五一購A (認購證)
即時 按盤價 跌0.011 -0.018 (-62.069%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/01/20250.02939.1006,475,00018,665,00046.660
09/01/20250.06340.6501,375,00018,665,00046.660
08/01/20250.06640.4501,595,00018,665,00046.660
07/01/20250.11341.8002,505,00018,665,00046.66035,0000.112305,0000.095
06/01/20250.08040.8002,690,00018,395,00045.990
03/01/20250.10641.1506,605,00018,395,00045.990
02/01/20250.08340.0501,825,00018,395,00045.990
31/12/20240.14942.050975,00018,395,00045.990
30/12/20240.16042.0502,175,00018,395,00045.990520,0000.169
27/12/20240.21843.3504,020,00018,915,00047.290570,0000.229
24/12/20240.16341.7504,385,00019,485,00048.710520,0000.130
23/12/20240.10539.5008,100,00018,965,00047.410
20/12/20240.10239.1507,040,00018,965,00047.410105,0000.111
19/12/20240.11239.1505,035,00018,860,00047.15010,0000.113
18/12/20240.10839.650820,00018,850,00047.130
17/12/20240.11839.8501,580,00018,850,00047.13015,0000.118
16/12/20240.14240.3001,815,00018,865,00047.160300,0000.174
13/12/20240.21041.8004,405,00019,165,00047.9101,785,0000.214
12/12/20240.23241.7005,905,00020,950,00052.380545,0000.239
11/12/20240.25041.7502,455,00021,495,00053.7405,0000.247
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/01/2025 16:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Moon-River RELOVE 蛋白酵素去漬抑菌手洗精 (價值HK$188)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略