| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.181 | 496.600 | 18,980,000 | 33.599 | 9,330,000 | 0.176 | 9,460,000 | 0.175 |
| 31/03/2026 | 0.209 | 484.000 | 2,270,000 | 32.918 | 1,020,000 | 0.201 | 1,230,000 | 0.207 |
| 30/03/2026 | 0.221 | 481.600 | 4,050,000 | 33.282 | 3,330,000 | 0.229 | 400,000 | 0.233 |
| 27/03/2026 | 0.194 | 493.400 | 65,630,000 | 33.551 | 29,200,000 | 0.202 | 31,770,000 | 0.201 |
| 26/03/2026 | 0.200 | 495.600 | 10,980,000 | 34.566 | 5,080,000 | 0.193 | 5,440,000 | 0.192 |
| 25/03/2026 | 0.172 | 505.500 | 1,900,000 | 34.111 | 850,000 | 0.161 | 680,000 | 0.145 |
| 24/03/2026 | 0.151 | 514.000 | 4,050,000 | 33.834 | 1,850,000 | 0.169 | 2,100,000 | 0.166 |
| 23/03/2026 | 0.187 | 498.400 | 13,740,000 | 33.777 | 6,720,000 | 0.189 | 6,820,000 | 0.188 |
| 20/03/2026 | 0.150 | 508.000 | 1,510,000 | 32.070 | 820,000 | 0.144 | 690,000 | 0.145 |
| 19/03/2026 | 0.150 | 513.000 | 1,960,000 | 33.217 | 1,000,000 | 0.140 | 960,000 | 0.141 |
| 18/03/2026 | 0.097 | 550.500 | 32,010,000 | 34.274 | 15,540,000 | 0.110 | 15,710,000 | 0.111 |
| 17/03/2026 | 0.107 | 550.000 | 5,190,000 | 35.317 | 2,590,000 | 0.099 | 2,380,000 | 0.098 |
| 16/03/2026 | 0.100 | 558.500 | 29,580,000 | 35.780 | 13,840,000 | 0.109 | 13,840,000 | 0.109 |
| 13/03/2026 | 0.120 | 547.500 | 28,910,000 | 36.008 | 14,130,000 | 0.117 | 14,260,000 | 0.117 |
| 12/03/2026 | 0.124 | 546.500 | 5,290,000 | 36.188 | 2,570,000 | 0.120 | 2,650,000 | 0.119 |
| 11/03/2026 | 0.117 | 552.000 | 11,020,000 | 36.238 | 5,510,000 | 0.105 | 5,510,000 | 0.104 |
| 10/03/2026 | 0.114 | 553.500 | 1,920,000 | 36.128 | 960,000 | 0.123 | 960,000 | 0.123 |
| 09/03/2026 | 0.166 | 516.000 | 0 | 34.617 | ||||
| 06/03/2026 | 0.157 | 519.000 | 0 | 34.076 | ||||
| 05/03/2026 | 0.179 | 502.000 | 20,000 | 32.548 | 10,000 | 0.161 | 10,000 | 0.163 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF