26494 騰訊法巴六九沽A (認沽證)
即時 按盤價 升0.206 +0.025 (+13.812%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/04/20260.181496.60018,980,00033.5999,330,0000.1769,460,0000.175
31/03/20260.209484.0002,270,00032.9181,020,0000.2011,230,0000.207
30/03/20260.221481.6004,050,00033.2823,330,0000.229400,0000.233
27/03/20260.194493.40065,630,00033.55129,200,0000.20231,770,0000.201
26/03/20260.200495.60010,980,00034.5665,080,0000.1935,440,0000.192
25/03/20260.172505.5001,900,00034.111850,0000.161680,0000.145
24/03/20260.151514.0004,050,00033.8341,850,0000.1692,100,0000.166
23/03/20260.187498.40013,740,00033.7776,720,0000.1896,820,0000.188
20/03/20260.150508.0001,510,00032.070820,0000.144690,0000.145
19/03/20260.150513.0001,960,00033.2171,000,0000.140960,0000.141
18/03/20260.097550.50032,010,00034.27415,540,0000.11015,710,0000.111
17/03/20260.107550.0005,190,00035.3172,590,0000.0992,380,0000.098
16/03/20260.100558.50029,580,00035.78013,840,0000.10913,840,0000.109
13/03/20260.120547.50028,910,00036.00814,130,0000.11714,260,0000.117
12/03/20260.124546.5005,290,00036.1882,570,0000.1202,650,0000.119
11/03/20260.117552.00011,020,00036.2385,510,0000.1055,510,0000.104
10/03/20260.114553.5001,920,00036.128960,0000.123960,0000.123
09/03/20260.166516.000034.617
06/03/20260.157519.000034.076
05/03/20260.179502.00020,00032.54810,0000.16110,0000.163
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 02/04/2026 13:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康