26457 濰柴瑞銀五十購Ａ (認購證)
按盤價 
0.270 -0.005 (-1.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.275 | 15.780 | 20,000 | 0 | 0.000 | 10,000 | 0.275 | 10,000 | 0.275 |
| 12/03/2025 | 0.290 | 16.080 | 0 | 0 | 0.000 | ||||
| 11/03/2025 | 0.295 | 16.020 | 60,000 | 0 | 0.000 | 30,000 | 0.305 | 30,000 | 0.305 |
| 10/03/2025 | 0.310 | 16.400 | 0 | 0 | 0.000 | ||||
| 07/03/2025 | 0.305 | 16.260 | 10,000 | 0 | 0.000 | 10,000 | 0.305 | ||
| 06/03/2025 | 0.300 | 16.240 | 30,000 | 10,000 | 0.020 | 30,000 | 0.300 | ||
| 05/03/2025 | 0.285 | 15.940 | 30,000 | 40,000 | 0.080 | 30,000 | 0.285 | ||
| 04/03/2025 | 0.275 | 15.640 | 0 | 10,000 | 0.020 | ||||
| 03/03/2025 | 0.285 | 15.720 | 10,000 | 10,000 | 0.020 | 10,000 | 0.305 | ||
| 28/02/2025 | 0.260 | 15.280 | 90,000 | 0 | 0.000 | 90,000 | 0.260 | ||
| 27/02/2025 | 0.300 | 15.940 | 0 | 90,000 | 0.180 | ||||
| 26/02/2025 | 0.270 | 15.460 | 0 | 90,000 | 0.180 | ||||
| 25/02/2025 | 0.239 | 14.860 | 0 | 90,000 | 0.180 | ||||
| 24/02/2025 | 0.219 | 14.400 | 100,000 | 90,000 | 0.180 | 50,000 | 0.228 | 50,000 | 0.235 |
| 21/02/2025 | 0.232 | 14.640 | 80,000 | 90,000 | 0.180 | 80,000 | 0.235 | ||
| 20/02/2025 | 0.194 | 13.800 | 1,680,000 | 170,000 | 0.340 | 800,000 | 0.199 | 880,000 | 0.199 |
| 19/02/2025 | 0.202 | 13.980 | 0 | 90,000 | 0.180 | ||||
| 18/02/2025 | 0.207 | 14.100 | 800,000 | 90,000 | 0.180 | 400,000 | 0.226 | 400,000 | 0.227 |
| 17/02/2025 | 0.205 | 14.000 | 800,000 | 90,000 | 0.180 | 400,000 | 0.207 | 400,000 | 0.205 |
| 14/02/2025 | 0.212 | 14.120 | 0 | 90,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 10:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
