26457 渣打法興六十購Ａ (認購證)
按盤價 
0.053 -0.006 (-10.169%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.059 | 167.100 | 560,000 | 44.160 | 210,000 | 0.055 | 350,000 | 0.055 |
| 31/03/2026 | 0.048 | 160.000 | 0 | 45.057 | ||||
| 30/03/2026 | 0.048 | 159.200 | 360,000 | 45.412 | 150,000 | 0.048 | 210,000 | 0.047 |
| 27/03/2026 | 0.057 | 163.500 | 1,180,000 | 45.195 | 590,000 | 0.057 | 590,000 | 0.055 |
| 26/03/2026 | 0.064 | 166.300 | 1,420,000 | 45.316 | 710,000 | 0.065 | 710,000 | 0.065 |
| 25/03/2026 | 0.062 | 169.500 | 960,000 | 42.783 | 510,000 | 0.061 | 450,000 | 0.061 |
| 24/03/2026 | 0.055 | 164.500 | 600,000 | 43.670 | 300,000 | 0.051 | 300,000 | 0.050 |
| 23/03/2026 | 0.043 | 155.700 | 2,080,000 | 45.015 | 1,040,000 | 0.045 | 1,040,000 | 0.046 |
| 20/03/2026 | 0.054 | 162.500 | 80,000 | 44.123 | 10,000 | 0.054 | 70,000 | 0.053 |
| 19/03/2026 | 0.054 | 161.800 | 1,850,000 | 44.422 | 950,000 | 0.056 | 900,000 | 0.058 |
| 18/03/2026 | 0.060 | 166.600 | 2,960,000 | 45.417 | 1,430,000 | 0.061 | 1,480,000 | 0.061 |
| 17/03/2026 | 0.055 | 161.160 | 1,450,000 | 44.849 | 725,000 | 0.058 | 725,000 | 0.057 |
| 16/03/2026 | 0.052 | 160.660 | 1,600,000 | 44.174 | 805,000 | 0.049 | 795,000 | 0.049 |
| 13/03/2026 | 0.054 | 160.660 | 1,070,000 | 44.433 | 535,000 | 0.058 | 535,000 | 0.058 |
| 12/03/2026 | 0.071 | 169.560 | 2,100,000 | 43.580 | 1,050,000 | 0.073 | 1,050,000 | 0.073 |
| 11/03/2026 | 0.077 | 171.460 | 10,000 | 43.771 | 10,000 | 0.085 | ||
| 10/03/2026 | 0.082 | 174.660 | 0 | 42.811 | ||||
| 09/03/2026 | 0.071 | 165.160 | 0 | 45.796 | ||||
| 06/03/2026 | 0.094 | 174.460 | 0 | 45.130 | ||||
| 05/03/2026 | 0.103 | 176.360 | 0 | 45.733 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
