26432 吉利花旗六九購Ａ (認購證)
按盤價 
0.750 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.750 | 21.980 | 0 | 305,000 | 0.640 | ||||
| 31/03/2026 | 0.650 | 20.920 | 0 | 305,000 | 0.640 | ||||
| 30/03/2026 | 0.650 | 21.060 | 0 | 305,000 | 0.640 | ||||
| 27/03/2026 | 0.630 | 20.900 | 0 | 305,000 | 0.640 | ||||
| 26/03/2026 | 0.620 | 20.620 | 0 | 305,000 | 0.640 | ||||
| 25/03/2026 | 0.670 | 21.240 | 0 | 305,000 | 0.640 | ||||
| 24/03/2026 | 0.640 | 20.900 | 1,720,000 | 305,000 | 0.640 | 785,000 | 0.548 | 785,000 | 0.545 |
| 23/03/2026 | 0.530 | 20.000 | 935,000 | 305,000 | 0.640 | 480,000 | 0.585 | 455,000 | 0.581 |
| 20/03/2026 | 0.465 | 19.520 | 1,440,000 | 330,000 | 0.690 | 800,000 | 0.467 | 620,000 | 0.466 |
| 19/03/2026 | 0.345 | 18.340 | 2,030,000 | 510,000 | 1.060 | 990,000 | 0.347 | 990,000 | 0.341 |
| 18/03/2026 | 0.320 | 18.150 | 4,905,000 | 510,000 | 1.060 | 2,200,000 | 0.322 | 2,365,000 | 0.324 |
| 17/03/2026 | 0.400 | 18.840 | 3,655,000 | 345,000 | 0.720 | 1,750,000 | 0.406 | 1,785,000 | 0.401 |
| 16/03/2026 | 0.325 | 18.020 | 1,300,000 | 310,000 | 0.650 | 650,000 | 0.272 | 575,000 | 0.263 |
| 13/03/2026 | 0.275 | 17.400 | 745,000 | 385,000 | 0.800 | 240,000 | 0.285 | 315,000 | 0.281 |
| 12/03/2026 | 0.290 | 17.560 | 1,100,000 | 310,000 | 0.650 | 540,000 | 0.300 | 520,000 | 0.296 |
| 11/03/2026 | 0.285 | 17.390 | 34,475,000 | 330,000 | 0.690 | 17,215,000 | 0.216 | 17,195,000 | 0.213 |
| 10/03/2026 | 0.184 | 16.070 | 97,545,000 | 350,000 | 0.730 | 48,695,000 | 0.189 | 48,790,000 | 0.189 |
| 09/03/2026 | 0.166 | 15.810 | 72,790,000 | 255,000 | 0.530 | 36,170,000 | 0.153 | 36,325,000 | 0.152 |
| 06/03/2026 | 0.198 | 16.360 | 38,910,000 | 100,000 | 0.210 | 19,380,000 | 0.161 | 19,480,000 | 0.160 |
| 05/03/2026 | 0.131 | 15.160 | 26,090,000 | 0 | 0.000 | 13,085,000 | 0.144 | 13,005,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 12:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
