26432 吉利花旗六九購Ａ (認購證)
按盤價 
0.750 +0.100 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.650 | 20.920 | 0 | 49.715 | ||||
| 30/03/2026 | 0.650 | 21.060 | 0 | 47.753 | ||||
| 27/03/2026 | 0.630 | 20.900 | 0 | 47.329 | ||||
| 26/03/2026 | 0.620 | 20.620 | 0 | 49.654 | ||||
| 25/03/2026 | 0.670 | 21.240 | 0 | 46.606 | ||||
| 24/03/2026 | 0.640 | 20.900 | 1,720,000 | 47.746 | 785,000 | 0.548 | 785,000 | 0.545 |
| 23/03/2026 | 0.530 | 20.000 | 935,000 | 47.628 | 480,000 | 0.585 | 455,000 | 0.581 |
| 20/03/2026 | 0.465 | 19.520 | 1,440,000 | 46.173 | 800,000 | 0.467 | 620,000 | 0.466 |
| 19/03/2026 | 0.345 | 18.340 | 2,030,000 | 46.169 | 990,000 | 0.347 | 990,000 | 0.341 |
| 18/03/2026 | 0.320 | 18.150 | 4,905,000 | 45.268 | 2,200,000 | 0.322 | 2,365,000 | 0.324 |
| 17/03/2026 | 0.400 | 18.840 | 3,655,000 | 46.448 | 1,750,000 | 0.406 | 1,785,000 | 0.401 |
| 16/03/2026 | 0.325 | 18.020 | 1,300,000 | 46.727 | 650,000 | 0.272 | 575,000 | 0.263 |
| 13/03/2026 | 0.275 | 17.400 | 745,000 | 46.702 | 240,000 | 0.285 | 315,000 | 0.281 |
| 12/03/2026 | 0.290 | 17.560 | 1,100,000 | 46.733 | 540,000 | 0.300 | 520,000 | 0.296 |
| 11/03/2026 | 0.285 | 17.390 | 34,475,000 | 47.596 | 17,215,000 | 0.216 | 17,195,000 | 0.213 |
| 10/03/2026 | 0.184 | 16.070 | 97,545,000 | 46.998 | 48,695,000 | 0.189 | 48,790,000 | 0.189 |
| 09/03/2026 | 0.166 | 15.810 | 72,790,000 | 46.641 | 36,170,000 | 0.153 | 36,325,000 | 0.152 |
| 06/03/2026 | 0.198 | 16.360 | 38,910,000 | 45.799 | 19,380,000 | 0.161 | 19,480,000 | 0.160 |
| 05/03/2026 | 0.131 | 15.160 | 26,090,000 | 46.339 | 13,085,000 | 0.144 | 13,005,000 | 0.144 |
| 04/03/2026 | 0.131 | 15.130 | 41,210,000 | 46.436 | 20,565,000 | 0.131 | 20,645,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
