26376 比迪花旗五三購A (認購證)
即時 按盤價 升0.162 +0.015 (+10.204%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.162273.8008,455,000
23/12/20240.147269.6007,200,000165,0000.4103,590,0000.1353,610,0000.135
20/12/20240.139267.0005,120,000145,0000.3602,535,0000.1392,560,0000.139
19/12/20240.145268.6001,240,000120,0000.300620,0000.144620,0000.144
18/12/20240.153269.800480,000120,0000.300240,0000.152240,0000.151
17/12/20240.143266.6004,070,000120,0000.3002,035,0000.1502,035,0000.151
16/12/20240.128262.2002,260,000120,0000.3001,130,0000.1331,130,0000.133
13/12/20240.154268.6002,020,000120,0000.3001,010,0000.1551,010,0000.156
12/12/20240.204280.0000120,0000.300
11/12/20240.181273.4000120,0000.300
10/12/20240.181272.40055,000120,0000.30040,0000.222
09/12/20240.184273.8006,925,000160,0000.4003,465,0000.1563,460,0000.155
06/12/20240.156266.00012,470,000165,0000.4106,260,0000.1416,160,0000.139
05/12/20240.117255.8007,155,000265,0000.6603,585,0000.1153,540,0000.116
04/12/20240.138260.4007,465,000310,0000.7803,730,0000.1383,715,0000.136
03/12/20240.144262.40013,810,000325,0000.8106,870,0000.1456,940,0000.145
02/12/20240.138259.80021,900,000255,0000.64010,900,0000.14310,890,0000.143
29/11/20240.118253.600250,000265,0000.660250,0000.118
28/11/20240.113252.20012,690,000515,0001.2906,090,0000.1136,460,0000.115
27/11/20240.141259.00011,530,000145,0000.3605,755,0000.1195,775,0000.119
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老