26376 紫金法巴六七購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.022 | 36.400 | 5,940,000 | 60.359 | ||||
| 31/03/2026 | 0.019 | 34.360 | 2,920,000 | 63.501 | 1,460,000 | 0.022 | 1,460,000 | 0.022 |
| 30/03/2026 | 0.020 | 34.220 | 20,000 | 64.130 | 20,000 | 0.019 | ||
| 27/03/2026 | 0.020 | 33.940 | 280,000 | 63.994 | 220,000 | 0.021 | 60,000 | 0.021 |
| 26/03/2026 | 0.021 | 33.880 | 4,640,000 | 64.411 | 2,340,000 | 0.023 | 2,300,000 | 0.024 |
| 25/03/2026 | 0.027 | 35.620 | 7,320,000 | 62.694 | 1,500,000 | 0.030 | 5,740,000 | 0.029 |
| 24/03/2026 | 0.023 | 34.860 | 40,000 | 62.440 | 40,000 | 0.022 | ||
| 23/03/2026 | 0.017 | 32.520 | 200,000 | 64.350 | 200,000 | 0.016 | ||
| 20/03/2026 | 0.022 | 34.220 | 1,280,000 | 62.169 | 560,000 | 0.023 | 720,000 | 0.025 |
| 19/03/2026 | 0.025 | 34.700 | 2,020,000 | 62.176 | 960,000 | 0.027 | 1,040,000 | 0.027 |
| 18/03/2026 | 0.036 | 37.340 | 1,800,000 | 59.845 | 900,000 | 0.037 | 900,000 | 0.038 |
| 17/03/2026 | 0.035 | 36.940 | 2,900,000 | 60.216 | 1,600,000 | 0.041 | 1,280,000 | 0.041 |
| 16/03/2026 | 0.038 | 36.980 | 7,680,000 | 60.892 | 3,680,000 | 0.037 | 4,000,000 | 0.038 |
| 13/03/2026 | 0.048 | 38.260 | 3,280,000 | 60.104 | 1,540,000 | 0.053 | 1,640,000 | 0.053 |
| 12/03/2026 | 0.056 | 39.720 | 8,280,000 | 58.449 | 4,660,000 | 0.059 | 3,620,000 | 0.059 |
| 11/03/2026 | 0.061 | 39.760 | 8,820,000 | 59.315 | 3,800,000 | 0.069 | 5,020,000 | 0.068 |
| 10/03/2026 | 0.068 | 39.940 | 10,900,000 | 60.176 | 5,540,000 | 0.068 | 5,360,000 | 0.068 |
| 09/03/2026 | 0.059 | 38.980 | 13,700,000 | 60.227 | 6,780,000 | 0.053 | 6,720,000 | 0.053 |
| 06/03/2026 | 0.070 | 40.120 | 43,200,000 | 59.277 | 21,340,000 | 0.066 | 21,860,000 | 0.066 |
| 05/03/2026 | 0.077 | 40.860 | 73,600,000 | 58.704 | 36,700,000 | 0.090 | 36,840,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 08:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
