26341 新發花旗五四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.010 | 4.440 | 0 | 4,715,000 | 11.790 | ||||
| 09/01/2025 | 0.010 | 4.660 | 0 | 4,715,000 | 11.790 | ||||
| 08/01/2025 | 0.010 | 4.780 | 50,000 | 4,715,000 | 11.790 | ||||
| 07/01/2025 | 0.012 | 4.910 | 1,040,000 | 4,715,000 | 11.790 | 1,000,000 | 0.012 | ||
| 06/01/2025 | 0.017 | 4.930 | 0 | 5,715,000 | 14.290 | ||||
| 03/01/2025 | 0.018 | 4.950 | 0 | 5,715,000 | 14.290 | ||||
| 02/01/2025 | 0.020 | 5.040 | 0 | 5,715,000 | 14.290 | ||||
| 31/12/2024 | 0.022 | 5.160 | 0 | 5,715,000 | 14.290 | ||||
| 30/12/2024 | 0.022 | 5.220 | 2,150,000 | 5,715,000 | 14.290 | 2,030,000 | 0.022 | ||
| 27/12/2024 | 0.027 | 5.250 | 1,000,000 | 7,745,000 | 19.360 | 1,000,000 | 0.027 | ||
| 24/12/2024 | 0.029 | 5.380 | 0 | 8,745,000 | 21.860 | ||||
| 23/12/2024 | 0.028 | 5.240 | 100,000 | 8,745,000 | 21.860 | 100,000 | 0.028 | ||
| 20/12/2024 | 0.026 | 5.200 | 0 | 8,845,000 | 22.110 | ||||
| 19/12/2024 | 0.026 | 5.180 | 10,000 | 8,845,000 | 22.110 | 10,000 | 0.026 | ||
| 18/12/2024 | 0.031 | 5.270 | 350,000 | 8,855,000 | 22.140 | 75,000 | 0.030 | 275,000 | 0.026 |
| 17/12/2024 | 0.034 | 5.650 | 2,330,000 | 8,655,000 | 21.640 | 100,000 | 0.034 | 2,230,000 | 0.036 |
| 16/12/2024 | 0.038 | 5.720 | 5,350,000 | 6,525,000 | 16.310 | 1,000,000 | 0.038 | 4,350,000 | 0.041 |
| 13/12/2024 | 0.053 | 6.090 | 2,730,000 | 3,175,000 | 7.940 | 55,000 | 0.050 | 2,515,000 | 0.055 |
| 12/12/2024 | 0.070 | 6.390 | 0 | 715,000 | 1.790 | ||||
| 11/12/2024 | 0.083 | 6.570 | 0 | 715,000 | 1.790 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
