26341 新地華泰六甲購Ａ (認購證)
按盤價 
0.113 -0.027 (-19.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.140 | 134.600 | 14,575,000 | 38.357 | 7,290,000 | 0.144 | 7,285,000 | 0.144 |
| 31/03/2026 | 0.112 | 129.200 | 1,200,000 | 38.747 | 600,000 | 0.117 | 600,000 | 0.115 |
| 30/03/2026 | 0.104 | 128.100 | 2,700,000 | 38.329 | 1,350,000 | 0.100 | 1,350,000 | 0.102 |
| 27/03/2026 | 0.108 | 128.800 | 1,800,000 | 38.132 | 900,000 | 0.118 | 900,000 | 0.119 |
| 26/03/2026 | 0.118 | 130.600 | 2,100,000 | 38.085 | 1,050,000 | 0.121 | 1,050,000 | 0.123 |
| 25/03/2026 | 0.131 | 132.100 | 1,500,000 | 38.611 | 750,000 | 0.133 | 750,000 | 0.133 |
| 24/03/2026 | 0.123 | 131.200 | 1,850,000 | 38.089 | 925,000 | 0.111 | 925,000 | 0.111 |
| 23/03/2026 | 0.101 | 126.300 | 7,650,000 | 38.632 | 3,825,000 | 0.104 | 3,825,000 | 0.104 |
| 20/03/2026 | 0.128 | 132.700 | 1,510,000 | 37.257 | 760,000 | 0.133 | 750,000 | 0.129 |
| 19/03/2026 | 0.132 | 132.500 | 1,505,000 | 37.874 | 750,000 | 0.142 | 755,000 | 0.144 |
| 18/03/2026 | 0.164 | 137.800 | 16,540,000 | 37.543 | 8,270,000 | 0.159 | 8,262,500 | 0.158 |
| 17/03/2026 | 0.140 | 133.400 | 1,860,000 | 38.036 | 930,000 | 0.146 | 930,000 | 0.146 |
| 16/03/2026 | 0.136 | 132.400 | 3,570,000 | 38.234 | 1,785,000 | 0.130 | 1,785,000 | 0.127 |
| 13/03/2026 | 0.124 | 130.400 | 7,547,500 | 37.965 | 3,775,000 | 0.128 | 3,772,500 | 0.131 |
| 12/03/2026 | 0.142 | 133.400 | 4,145,000 | 37.900 | 2,070,000 | 0.151 | 2,075,000 | 0.152 |
| 11/03/2026 | 0.171 | 136.900 | 5,470,000 | 39.380 | 2,735,000 | 0.175 | 2,735,000 | 0.175 |
| 10/03/2026 | 0.179 | 138.520 | 1,930,000 | 37.976 | 965,000 | 0.177 | 965,000 | 0.177 |
| 09/03/2026 | 0.165 | 135.920 | 43,712,500 | 38.387 | 21,857,500 | 0.139 | 21,855,000 | 0.138 |
| 06/03/2026 | 0.187 | 141.020 | 11,455,000 | 36.495 | 5,725,000 | 0.194 | 5,730,000 | 0.193 |
| 05/03/2026 | 0.197 | 141.920 | 25,175,000 | 36.778 | 12,587,500 | 0.205 | 12,587,500 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 14:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
