26309 鐵建瑞銀五二購Ａ (認購證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2024 | 0.046 | 5.730 | 0 | ||||||
| 30/12/2024 | 0.046 | 5.760 | 120,000 | 2,528,500 | 6.320 | 120,000 | 0.046 | ||
| 27/12/2024 | 0.053 | 5.780 | 70,000 | 2,648,500 | 6.620 | 70,000 | 0.050 | ||
| 24/12/2024 | 0.055 | 5.770 | 0 | 2,718,500 | 6.800 | ||||
| 23/12/2024 | 0.052 | 5.720 | 40,000 | 2,718,500 | 6.800 | 40,000 | 0.052 | ||
| 20/12/2024 | 0.050 | 5.650 | 260,000 | 2,758,500 | 6.900 | 80,000 | 0.049 | 180,000 | 0.060 |
| 19/12/2024 | 0.066 | 5.680 | 360,000 | 2,658,500 | 6.650 | 360,000 | 0.065 | ||
| 18/12/2024 | 0.066 | 5.670 | 99,000 | 2,298,500 | 5.750 | 99,000 | 0.066 | ||
| 17/12/2024 | 0.055 | 5.500 | 0 | 2,199,500 | 5.500 | ||||
| 16/12/2024 | 0.056 | 5.500 | 0 | 2,199,500 | 5.500 | ||||
| 13/12/2024 | 0.059 | 5.490 | 0 | 2,199,500 | 5.500 | ||||
| 12/12/2024 | 0.072 | 5.620 | 170,000 | 2,199,500 | 5.500 | 170,000 | 0.072 | ||
| 11/12/2024 | 0.070 | 5.570 | 60,000 | 2,369,500 | 5.920 | ||||
| 10/12/2024 | 0.085 | 5.580 | 0 | 2,369,500 | 5.920 | ||||
| 09/12/2024 | 0.087 | 5.670 | 4,000 | 2,369,500 | 5.920 | 4,000 | 0.079 | ||
| 06/12/2024 | 0.088 | 5.580 | 0 | 2,365,500 | 5.910 | ||||
| 05/12/2024 | 0.088 | 5.520 | 0 | 2,365,500 | 5.910 | ||||
| 04/12/2024 | 0.093 | 5.510 | 0 | 2,365,500 | 5.910 | ||||
| 03/12/2024 | 0.094 | 5.550 | 4,000 | 2,365,500 | 5.910 | 4,000 | 0.094 | ||
| 02/12/2024 | 0.080 | 5.440 | 0 | 2,361,500 | 5.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
