26309 鐵建瑞銀五二購Ａ (認購證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2024 | 0.046 | 5.730 | 0 | 58.587 | ||||
| 30/12/2024 | 0.046 | 5.760 | 120,000 | 57.206 | 120,000 | 0.046 | ||
| 27/12/2024 | 0.053 | 5.780 | 70,000 | 56.921 | 70,000 | 0.050 | ||
| 24/12/2024 | 0.055 | 5.770 | 0 | 56.090 | ||||
| 23/12/2024 | 0.052 | 5.720 | 40,000 | 56.068 | 40,000 | 0.052 | ||
| 20/12/2024 | 0.050 | 5.650 | 260,000 | 55.789 | 80,000 | 0.049 | 180,000 | 0.060 |
| 19/12/2024 | 0.066 | 5.680 | 360,000 | 58.477 | 360,000 | 0.065 | ||
| 18/12/2024 | 0.066 | 5.670 | 99,000 | 58.239 | 99,000 | 0.066 | ||
| 17/12/2024 | 0.055 | 5.500 | 0 | 59.308 | ||||
| 16/12/2024 | 0.056 | 5.500 | 0 | 59.085 | ||||
| 13/12/2024 | 0.059 | 5.490 | 0 | 58.686 | ||||
| 12/12/2024 | 0.072 | 5.620 | 170,000 | 58.012 | 170,000 | 0.072 | ||
| 11/12/2024 | 0.070 | 5.570 | 60,000 | 58.367 | ||||
| 10/12/2024 | 0.085 | 5.580 | 0 | 60.752 | ||||
| 09/12/2024 | 0.087 | 5.670 | 4,000 | 58.462 | 4,000 | 0.079 | ||
| 06/12/2024 | 0.088 | 5.580 | 0 | 59.601 | ||||
| 05/12/2024 | 0.088 | 5.520 | 0 | 60.657 | ||||
| 04/12/2024 | 0.093 | 5.510 | 0 | 61.415 | ||||
| 03/12/2024 | 0.094 | 5.550 | 4,000 | 60.192 | 4,000 | 0.094 | ||
| 02/12/2024 | 0.080 | 5.440 | 0 | 59.813 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
