26268 東甄花旗五二購Ａ (認購證)
按盤價 
0.182 -0.020 (-9.901%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.202 | 16.460 | 75,000 | 495,000 | 1.240 | 70,000 | 0.220 | 5,000 | 0.220 |
| 09/01/2025 | 0.275 | 17.620 | 65,000 | 560,000 | 1.400 | 60,000 | 0.288 | 5,000 | 0.280 |
| 08/01/2025 | 0.260 | 17.300 | 170,000 | 615,000 | 1.540 | 160,000 | 0.265 | 10,000 | 0.260 |
| 07/01/2025 | 0.239 | 16.860 | 15,000 | 765,000 | 1.910 | 15,000 | 0.210 | ||
| 06/01/2025 | 0.188 | 15.680 | 0 | 750,000 | 1.880 | ||||
| 03/01/2025 | 0.242 | 16.780 | 25,000 | 750,000 | 1.880 | 25,000 | 0.272 | ||
| 02/01/2025 | 0.335 | 18.500 | 175,000 | 775,000 | 1.940 | 175,000 | 0.358 | ||
| 31/12/2024 | 0.330 | 17.980 | 105,000 | 950,000 | 2.380 | 100,000 | 0.350 | 5,000 | 0.350 |
| 30/12/2024 | 0.320 | 17.920 | 345,000 | 1,045,000 | 2.610 | 335,000 | 0.325 | 10,000 | 0.350 |
| 27/12/2024 | 0.295 | 17.220 | 105,000 | 1,370,000 | 3.430 | 20,000 | 0.386 | 85,000 | 0.392 |
| 24/12/2024 | 0.330 | 17.880 | 310,000 | 1,305,000 | 3.260 | 165,000 | 0.334 | 145,000 | 0.349 |
| 23/12/2024 | 0.300 | 17.320 | 1,565,000 | 1,325,000 | 3.310 | 870,000 | 0.342 | 600,000 | 0.303 |
| 20/12/2024 | 0.270 | 16.360 | 16,200,000 | 1,595,000 | 3.990 | 7,445,000 | 0.250 | 8,450,000 | 0.250 |
| 19/12/2024 | 0.157 | 14.160 | 0 | 590,000 | 1.480 | ||||
| 18/12/2024 | 0.161 | 14.160 | 5,000 | 590,000 | 1.480 | 5,000 | 0.164 | ||
| 17/12/2024 | 0.165 | 14.100 | 0 | 595,000 | 1.490 | ||||
| 16/12/2024 | 0.179 | 14.420 | 0 | 595,000 | 1.490 | ||||
| 13/12/2024 | 0.202 | 14.860 | 0 | 595,000 | 1.490 | ||||
| 12/12/2024 | 0.243 | 15.640 | 25,000 | 595,000 | 1.490 | 10,000 | 0.244 | 15,000 | 0.239 |
| 11/12/2024 | 0.238 | 15.400 | 0 | 590,000 | 1.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
