26268 東甄花旗五二購Ａ (認購證)
按盤價 
0.122 -0.010 (-7.576%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.132 | 15.960 | 0 | 100.903 | ||||
| 22/01/2025 | 0.132 | 15.800 | 55,000 | 102.943 | 55,000 | 0.131 | ||
| 21/01/2025 | 0.145 | 16.180 | 0 | 99.723 | ||||
| 20/01/2025 | 0.143 | 15.740 | 0 | 106.915 | ||||
| 17/01/2025 | 0.197 | 16.720 | 90,000 | 106.549 | 90,000 | 0.204 | ||
| 16/01/2025 | 0.182 | 16.660 | 0 | 99.931 | ||||
| 15/01/2025 | 0.176 | 16.360 | 0 | 102.547 | ||||
| 14/01/2025 | 0.173 | 16.000 | 0 | 107.572 | ||||
| 13/01/2025 | 0.173 | 15.800 | 0 | 110.517 | ||||
| 10/01/2025 | 0.202 | 16.460 | 75,000 | 105.773 | 70,000 | 0.220 | 5,000 | 0.220 |
| 09/01/2025 | 0.275 | 17.620 | 65,000 | 108.926 | 60,000 | 0.288 | 5,000 | 0.280 |
| 08/01/2025 | 0.260 | 17.300 | 170,000 | 109.023 | 160,000 | 0.265 | 10,000 | 0.260 |
| 07/01/2025 | 0.239 | 16.860 | 15,000 | 109.083 | 15,000 | 0.210 | ||
| 06/01/2025 | 0.188 | 15.680 | 0 | 111.332 | ||||
| 03/01/2025 | 0.242 | 16.780 | 25,000 | 107.732 | 25,000 | 0.272 | ||
| 02/01/2025 | 0.335 | 18.500 | 175,000 | 104.319 | 175,000 | 0.358 | ||
| 31/12/2024 | 0.330 | 17.980 | 105,000 | 112.082 | 100,000 | 0.350 | 5,000 | 0.350 |
| 30/12/2024 | 0.320 | 17.920 | 345,000 | 108.804 | 335,000 | 0.325 | 10,000 | 0.350 |
| 27/12/2024 | 0.295 | 17.220 | 105,000 | 111.654 | 20,000 | 0.386 | 85,000 | 0.392 |
| 24/12/2024 | 0.330 | 17.880 | 310,000 | 107.736 | 165,000 | 0.334 | 145,000 | 0.349 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
