26264 中免摩通六九購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.025 | 66.450 | 0 | 125,000 | 0.179 | ||||
| 31/03/2026 | 0.025 | 64.950 | 100,000 | 125,000 | 0.179 | 100,000 | 0.025 | ||
| 30/03/2026 | 0.024 | 64.000 | 0 | 25,000 | 0.036 | ||||
| 27/03/2026 | 0.025 | 65.100 | 0 | 25,000 | 0.036 | ||||
| 26/03/2026 | 0.025 | 64.200 | 0 | 25,000 | 0.036 | ||||
| 25/03/2026 | 0.030 | 66.400 | 0 | 25,000 | 0.036 | ||||
| 24/03/2026 | 0.031 | 66.800 | 0 | 25,000 | 0.036 | ||||
| 23/03/2026 | 0.032 | 66.750 | 0 | 25,000 | 0.036 | ||||
| 20/03/2026 | 0.036 | 69.500 | 0 | 25,000 | 0.036 | ||||
| 19/03/2026 | 0.036 | 68.300 | 0 | 25,000 | 0.036 | ||||
| 18/03/2026 | 0.041 | 70.650 | 0 | 25,000 | 0.036 | ||||
| 17/03/2026 | 0.044 | 71.300 | 0 | 25,000 | 0.036 | ||||
| 16/03/2026 | 0.048 | 72.750 | 900,000 | 25,000 | 0.036 | 450,000 | 0.046 | 450,000 | 0.047 |
| 13/03/2026 | 0.038 | 69.000 | 0 | 25,000 | 0.036 | ||||
| 12/03/2026 | 0.042 | 69.800 | 25,000 | 25,000 | 0.036 | 25,000 | 0.045 | ||
| 11/03/2026 | 0.049 | 71.100 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.053 | 72.500 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.053 | 72.500 | 1,210,000 | 0 | 0.000 | 605,000 | 0.050 | 605,000 | 0.048 |
| 06/03/2026 | 0.058 | 73.700 | 600,000 | 0 | 0.000 | 300,000 | 0.057 | 300,000 | 0.057 |
| 05/03/2026 | 0.056 | 72.750 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 11:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
