26264 瑞聲摩通五二沽Ａ (認沽證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2025 | 0.016 | 35.600 | 0 | 62.557 | ||||
| 07/01/2025 | 0.013 | 38.350 | 0 | 68.539 | ||||
| 06/01/2025 | 0.013 | 37.800 | 0 | 66.124 | ||||
| 03/01/2025 | 0.014 | 37.750 | 0 | 65.038 | ||||
| 02/01/2025 | 0.019 | 36.250 | 0 | 63.579 | ||||
| 31/12/2024 | 0.017 | 37.500 | 0 | 65.042 | ||||
| 30/12/2024 | 0.017 | 37.200 | 0 | 63.539 | ||||
| 27/12/2024 | 0.017 | 38.100 | 0 | 64.705 | ||||
| 24/12/2024 | 0.022 | 37.300 | 0 | 64.273 | ||||
| 23/12/2024 | 0.024 | 37.050 | 0 | 64.255 | ||||
| 20/12/2024 | 0.025 | 37.000 | 0 | 63.277 | ||||
| 19/12/2024 | 0.025 | 37.550 | 0 | 64.494 | ||||
| 18/12/2024 | 0.026 | 36.800 | 50,000 | 62.334 | 50,000 | 0.026 | ||
| 17/12/2024 | 0.029 | 36.500 | 0 | 62.600 | ||||
| 16/12/2024 | 0.029 | 36.750 | 0 | 62.951 | ||||
| 13/12/2024 | 0.024 | 38.450 | 0 | 63.881 | ||||
| 12/12/2024 | 0.025 | 38.300 | 0 | 63.631 | ||||
| 11/12/2024 | 0.025 | 38.800 | 0 | 64.590 | ||||
| 10/12/2024 | 0.028 | 38.300 | 0 | 64.469 | ||||
| 09/12/2024 | 0.028 | 38.500 | 0 | 64.617 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
