| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.025 | 66.450 | 0 | 69.743 | ||||
| 31/03/2026 | 0.025 | 64.950 | 100,000 | 72.233 | 100,000 | 0.025 | ||
| 30/03/2026 | 0.024 | 64.000 | 0 | 72.595 | ||||
| 27/03/2026 | 0.025 | 65.100 | 0 | 71.222 | ||||
| 26/03/2026 | 0.025 | 64.200 | 0 | 72.168 | ||||
| 25/03/2026 | 0.030 | 66.400 | 0 | 72.151 | ||||
| 24/03/2026 | 0.031 | 66.800 | 0 | 71.963 | ||||
| 23/03/2026 | 0.032 | 66.750 | 0 | 72.373 | ||||
| 20/03/2026 | 0.036 | 69.500 | 0 | 70.359 | ||||
| 19/03/2026 | 0.036 | 68.300 | 0 | 71.677 | ||||
| 18/03/2026 | 0.041 | 70.650 | 0 | 70.876 | ||||
| 17/03/2026 | 0.044 | 71.300 | 0 | 71.180 | ||||
| 16/03/2026 | 0.048 | 72.750 | 900,000 | 70.837 | 450,000 | 0.046 | 450,000 | 0.047 |
| 13/03/2026 | 0.038 | 69.000 | 0 | 70.613 | ||||
| 12/03/2026 | 0.042 | 69.800 | 25,000 | 71.251 | 25,000 | 0.045 | ||
| 11/03/2026 | 0.049 | 71.100 | 0 | 72.384 | ||||
| 10/03/2026 | 0.053 | 72.500 | 0 | 71.935 | ||||
| 09/03/2026 | 0.053 | 72.500 | 1,210,000 | 71.749 | 605,000 | 0.050 | 605,000 | 0.048 |
| 06/03/2026 | 0.058 | 73.700 | 600,000 | 71.540 | 300,000 | 0.057 | 300,000 | 0.057 |
| 05/03/2026 | 0.056 | 72.750 | 0 | 71.827 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 08:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF