26218 騰訊摩通八乙購Ａ (認購證)
按盤價 
0.280 +0.010 (+3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.270 | 484.000 | 100,000 | 5,950,000 | 1.487 | 100,000 | 0.270 | ||
| 30/03/2026 | 0.265 | 481.600 | 250,000 | 5,850,000 | 1.463 | 250,000 | 0.263 | ||
| 27/03/2026 | 0.285 | 493.400 | 100,000 | 5,600,000 | 1.400 | 100,000 | 0.288 | ||
| 26/03/2026 | 0.295 | 495.600 | 50,000 | 5,500,000 | 1.375 | 50,000 | 0.295 | ||
| 25/03/2026 | 0.305 | 505.500 | 400,000 | 5,450,000 | 1.362 | 400,000 | 0.305 | ||
| 24/03/2026 | 0.305 | 514.000 | 0 | 5,050,000 | 1.263 | ||||
| 23/03/2026 | 0.285 | 498.400 | 500,000 | 5,050,000 | 1.263 | 500,000 | 0.285 | ||
| 20/03/2026 | 0.315 | 508.000 | 0 | 5,550,000 | 1.388 | ||||
| 19/03/2026 | 0.315 | 513.000 | 50,000 | 5,550,000 | 1.388 | 50,000 | 0.320 | ||
| 18/03/2026 | 0.365 | 550.500 | 50,000 | 5,500,000 | 1.375 | 50,000 | 0.365 | ||
| 17/03/2026 | 0.375 | 550.000 | 0 | 5,450,000 | 1.362 | ||||
| 16/03/2026 | 0.375 | 558.500 | 0 | 5,450,000 | 1.362 | ||||
| 13/03/2026 | 0.365 | 547.500 | 0 | 5,450,000 | 1.362 | ||||
| 12/03/2026 | 0.365 | 546.500 | 0 | 5,450,000 | 1.362 | ||||
| 11/03/2026 | 0.365 | 552.000 | 0 | 5,450,000 | 1.362 | ||||
| 10/03/2026 | 0.365 | 553.500 | 450,000 | 5,450,000 | 1.362 | 300,000 | 0.352 | 150,000 | 0.372 |
| 09/03/2026 | 0.315 | 516.000 | 50,000 | 5,600,000 | 1.400 | 50,000 | 0.315 | ||
| 06/03/2026 | 0.315 | 519.000 | 0 | 5,550,000 | 1.388 | ||||
| 05/03/2026 | 0.305 | 502.000 | 150,000 | 5,550,000 | 1.388 | 150,000 | 0.307 | ||
| 04/03/2026 | 0.310 | 506.000 | 300,000 | 5,400,000 | 1.350 | 300,000 | 0.309 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
