26208 嗶哩麥銀六八購Ａ (認購證)
按盤價 
0.045 -0.007 (-13.462%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.052 | 182.600 | 3,400,000 | 1,512,000 | 3.780 | 1,700,000 | 0.048 | 1,700,000 | 0.047 |
| 31/03/2026 | 0.037 | 170.700 | 4,900,000 | 1,512,000 | 3.780 | 2,600,000 | 0.040 | 2,300,000 | 0.040 |
| 30/03/2026 | 0.042 | 173.100 | 10,114,000 | 1,812,000 | 4.530 | 5,064,000 | 0.042 | 5,050,000 | 0.042 |
| 27/03/2026 | 0.052 | 179.400 | 2,840,000 | 1,826,000 | 4.565 | 1,420,000 | 0.051 | 1,420,000 | 0.050 |
| 26/03/2026 | 0.056 | 182.300 | 3,356,000 | 1,826,000 | 4.565 | 1,668,000 | 0.058 | 1,688,000 | 0.058 |
| 25/03/2026 | 0.059 | 186.200 | 11,876,000 | 1,806,000 | 4.515 | 5,482,000 | 0.062 | 6,384,000 | 0.062 |
| 24/03/2026 | 0.064 | 187.300 | 12,330,000 | 904,000 | 2.260 | 6,090,000 | 0.056 | 6,182,000 | 0.056 |
| 23/03/2026 | 0.058 | 183.500 | 7,110,000 | 812,000 | 2.030 | 3,606,000 | 0.060 | 3,504,000 | 0.060 |
| 20/03/2026 | 0.079 | 195.300 | 17,334,000 | 914,000 | 2.285 | 8,732,000 | 0.080 | 8,602,000 | 0.080 |
| 19/03/2026 | 0.083 | 197.500 | 19,260,000 | 1,044,000 | 2.610 | 9,380,000 | 0.088 | 9,880,000 | 0.088 |
| 18/03/2026 | 0.103 | 209.400 | 16,348,000 | 544,000 | 1.360 | 8,390,000 | 0.107 | 7,958,000 | 0.106 |
| 17/03/2026 | 0.097 | 204.800 | 13,420,000 | 976,000 | 2.440 | 6,528,000 | 0.101 | 6,892,000 | 0.100 |
| 16/03/2026 | 0.091 | 202.800 | 17,100,000 | 612,000 | 1.530 | 8,444,000 | 0.088 | 8,616,000 | 0.088 |
| 13/03/2026 | 0.085 | 197.200 | 21,820,000 | 440,000 | 1.100 | 10,910,000 | 0.089 | 10,910,000 | 0.089 |
| 12/03/2026 | 0.089 | 199.700 | 16,416,000 | 440,000 | 1.100 | 8,128,000 | 0.089 | 8,248,000 | 0.089 |
| 11/03/2026 | 0.103 | 205.400 | 17,666,000 | 320,000 | 0.800 | 8,918,000 | 0.105 | 8,748,000 | 0.105 |
| 10/03/2026 | 0.105 | 205.600 | 19,036,000 | 490,000 | 1.225 | 9,448,000 | 0.103 | 9,488,000 | 0.103 |
| 09/03/2026 | 0.088 | 197.600 | 18,504,000 | 450,000 | 1.125 | 9,202,000 | 0.080 | 9,302,000 | 0.080 |
| 06/03/2026 | 0.099 | 201.200 | 22,374,000 | 350,000 | 0.875 | 11,216,000 | 0.108 | 11,006,000 | 0.108 |
| 05/03/2026 | 0.125 | 210.600 | 24,072,000 | 560,000 | 1.400 | 11,790,000 | 0.130 | 12,282,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 10:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
