26208 國信匯豐五一購Ａ (認購證)
按盤價 
0.116 +0.017 (+17.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.099 | 4.610 | 20,532,000 | 36.548 | 12,602,000 | 0.107 | 7,180,000 | 0.101 |
| 02/10/2024 | 0.114 | 4.650 | 22,888,000 | 37.205 | 12,108,000 | 0.088 | 10,398,000 | 0.097 |
| 30/09/2024 | 0.067 | 4.460 | 554,000 | 35.417 | 20,000 | 0.054 | 534,000 | 0.058 |
| 27/09/2024 | 0.048 | 4.370 | 10,640,000 | 33.809 | 300,000 | 0.049 | 10,340,000 | 0.044 |
| 26/09/2024 | 0.037 | 4.310 | 400,000 | 32.795 | 200,000 | 0.056 | 200,000 | 0.042 |
| 25/09/2024 | 0.064 | 4.540 | 530,000 | 32.055 | 130,000 | 0.067 | 400,000 | 0.067 |
| 24/09/2024 | 0.061 | 4.530 | 0 | 31.722 | ||||
| 23/09/2024 | 0.043 | 4.380 | 0 | 32.008 | ||||
| 20/09/2024 | 0.041 | 4.340 | 0 | 32.121 | ||||
| 19/09/2024 | 0.041 | 4.350 | 0 | 31.653 | ||||
| 17/09/2024 | 0.040 | 4.320 | 0 | 31.872 | ||||
| 16/09/2024 | 0.042 | 4.320 | 0 | 32.147 | ||||
| 13/09/2024 | 0.044 | 4.340 | 0 | 31.678 | ||||
| 12/09/2024 | 0.037 | 4.280 | 1,800,000 | 31.481 | 900,000 | 0.038 | 900,000 | 0.039 |
| 11/09/2024 | 0.036 | 4.270 | 0 | 31.360 | ||||
| 10/09/2024 | 0.042 | 4.360 | 1,900,000 | 30.426 | 900,000 | 0.034 | 1,000,000 | 0.030 |
| 09/09/2024 | 0.038 | 4.330 | 900,000 | 30.173 | 450,000 | 0.033 | 450,000 | 0.038 |
| 06/09/2024 | 0 | 30.746 | ||||||
| 05/09/2024 | 0.063 | 4.480 | 0 | 30.624 | ||||
| 04/09/2024 | 0.067 | 4.470 | 0 | 31.345 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
