26206 兗礦中銀六甲購Ａ (認購證)
按盤價 
0.207 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.207 | 14.130 | 110,350,000 | ||||||
| 31/03/2026 | 0.241 | 14.570 | 96,170,000 | 180,000 | 0.257 | 48,080,000 | 0.239 | 48,030,000 | 0.239 |
| 30/03/2026 | 0.290 | 15.340 | 7,720,000 | 230,000 | 0.329 | 3,830,000 | 0.302 | 3,870,000 | 0.303 |
| 27/03/2026 | 0.360 | 16.090 | 5,090,000 | 190,000 | 0.271 | 2,610,000 | 0.360 | 2,480,000 | 0.360 |
| 26/03/2026 | 0.360 | 15.920 | 1,600,000 | 320,000 | 0.457 | 800,000 | 0.348 | 800,000 | 0.350 |
| 25/03/2026 | 0.345 | 15.830 | 4,910,000 | 320,000 | 0.457 | 2,450,000 | 0.327 | 2,450,000 | 0.327 |
| 24/03/2026 | 0.385 | 16.300 | 4,270,000 | 320,000 | 0.457 | 2,110,000 | 0.410 | 2,050,000 | 0.408 |
| 23/03/2026 | 0.425 | 16.600 | 5,970,000 | 380,000 | 0.543 | 2,930,000 | 0.435 | 3,030,000 | 0.433 |
| 20/03/2026 | 0.440 | 16.810 | 8,410,000 | 280,000 | 0.400 | 4,350,000 | 0.404 | 4,060,000 | 0.402 |
| 19/03/2026 | 0.425 | 16.630 | 8,670,000 | 570,000 | 0.814 | 4,190,000 | 0.400 | 4,320,000 | 0.398 |
| 18/03/2026 | 0.360 | 15.950 | 5,050,000 | 440,000 | 0.629 | 2,490,000 | 0.355 | 2,540,000 | 0.355 |
| 17/03/2026 | 0.335 | 15.720 | 4,790,000 | 390,000 | 0.557 | 2,420,000 | 0.350 | 2,370,000 | 0.352 |
| 16/03/2026 | 0.380 | 16.220 | 7,980,000 | 440,000 | 0.629 | 3,950,000 | 0.388 | 4,010,000 | 0.389 |
| 13/03/2026 | 0.395 | 16.290 | 10,310,000 | 380,000 | 0.543 | 5,080,000 | 0.417 | 5,220,000 | 0.417 |
| 12/03/2026 | 0.435 | 16.650 | 6,840,000 | 240,000 | 0.343 | 3,380,000 | 0.415 | 3,460,000 | 0.412 |
| 11/03/2026 | 0.315 | 15.380 | 2,040,000 | 160,000 | 0.229 | 1,120,000 | 0.291 | 920,000 | 0.283 |
| 10/03/2026 | 0.270 | 14.740 | 15,780,000 | 360,000 | 0.514 | 7,880,000 | 0.257 | 7,900,000 | 0.255 |
| 09/03/2026 | 0.300 | 14.960 | 5,310,000 | 340,000 | 0.486 | 2,610,000 | 0.322 | 2,660,000 | 0.323 |
| 06/03/2026 | 0.221 | 14.400 | 68,360,000 | 290,000 | 0.414 | 34,030,000 | 0.221 | 34,230,000 | 0.221 |
| 05/03/2026 | 0.230 | 14.040 | 54,770,000 | 90,000 | 0.129 | 27,360,000 | 0.225 | 27,410,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 08:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
