26206 小米匯豐五六購Ａ (認購證)
按盤價 
0.233 +0.013 (+5.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.220 | 19.520 | 0 | 38.032 | ||||
| 16/09/2024 | 0.206 | 19.240 | 0 | 37.958 | ||||
| 13/09/2024 | 0.206 | 19.220 | 0 | 37.870 | ||||
| 12/09/2024 | 0.196 | 18.920 | 0 | 38.465 | ||||
| 11/09/2024 | 0.196 | 18.960 | 0 | 38.102 | ||||
| 10/09/2024 | 0.182 | 18.660 | 4,000 | 37.984 | 2,000 | 0.178 | ||
| 09/09/2024 | 0.178 | 18.620 | 0 | 37.578 | ||||
| 06/09/2024 | 0 | 38.210 | ||||||
| 05/09/2024 | 0.180 | 18.540 | 2,000 | 38.134 | 2,000 | 0.174 | ||
| 04/09/2024 | 0.187 | 18.660 | 0 | 38.285 | ||||
| 03/09/2024 | 0.209 | 19.180 | 0 | 37.709 | ||||
| 02/09/2024 | 0.208 | 19.060 | 0 | 38.347 | ||||
| 30/08/2024 | 0.231 | 19.500 | 0 | 38.246 | ||||
| 29/08/2024 | 0.199 | 18.880 | 300,000 | 38.006 | 150,000 | 0.199 | 150,000 | 0.183 |
| 28/08/2024 | 0.203 | 18.960 | 2,120,000 | 37.954 | 1,060,000 | 0.194 | 1,060,000 | 0.195 |
| 27/08/2024 | 0.202 | 18.880 | 0 | 38.177 | ||||
| 26/08/2024 | 0.194 | 18.720 | 0 | 38.048 | ||||
| 23/08/2024 | 0.200 | 18.820 | 1,200,000 | 38.011 | 600,000 | 0.200 | 600,000 | 0.204 |
| 22/08/2024 | 0.216 | 19.100 | 7,200,000 | 38.276 | 3,600,000 | 0.204 | 3,600,000 | 0.205 |
| 21/08/2024 | 0.152 | 17.520 | 1,588,000 | 39.312 | 794,000 | 0.149 | 794,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2024 16:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
