26202 港交法興五九購Ａ (認購證)
按盤價 
0.310 +0.010 (+3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.300 | 297.600 | 0 | 620,000 | 0.620 | ||||
| 20/12/2024 | 0.305 | 296.000 | 0 | 620,000 | 0.620 | ||||
| 19/12/2024 | 0.310 | 298.800 | 0 | 620,000 | 0.620 | ||||
| 18/12/2024 | 0.320 | 300.200 | 0 | 620,000 | 0.620 | ||||
| 17/12/2024 | 0.320 | 300.600 | 0 | 620,000 | 0.620 | ||||
| 16/12/2024 | 0.310 | 297.600 | 0 | 620,000 | 0.620 | ||||
| 13/12/2024 | 0.340 | 303.000 | 0 | 620,000 | 0.620 | ||||
| 12/12/2024 | 0.375 | 310.600 | 40,000 | 620,000 | 0.620 | 10,000 | 0.375 | 30,000 | 0.350 |
| 11/12/2024 | 0.355 | 306.000 | 0 | 600,000 | 0.600 | ||||
| 10/12/2024 | 0.370 | 308.400 | 80,000 | 600,000 | 0.600 | 50,000 | 0.370 | 30,000 | 0.405 |
| 09/12/2024 | 0.355 | 311.600 | 100,000 | 620,000 | 0.620 | 50,000 | 0.285 | 50,000 | 0.285 |
| 06/12/2024 | 0.280 | 294.600 | 100,000 | 620,000 | 0.620 | 100,000 | 0.275 | ||
| 05/12/2024 | 0.265 | 290.800 | 0 | 720,000 | 0.720 | ||||
| 04/12/2024 | 0.275 | 292.400 | 160,000 | 720,000 | 0.720 | 80,000 | 0.270 | 80,000 | 0.270 |
| 03/12/2024 | 0.275 | 293.800 | 0 | 720,000 | 0.720 | ||||
| 02/12/2024 | 0.275 | 291.800 | 860,000 | 720,000 | 0.720 | 470,000 | 0.275 | 390,000 | 0.285 |
| 29/11/2024 | 0.265 | 289.800 | 3,040,000 | 800,000 | 0.800 | 1,610,000 | 0.254 | 1,430,000 | 0.250 |
| 28/11/2024 | 0.255 | 287.600 | 1,750,000 | 980,000 | 0.980 | 850,000 | 0.255 | 900,000 | 0.251 |
| 27/11/2024 | 0.275 | 290.600 | 4,260,000 | 930,000 | 0.930 | 1,960,000 | 0.249 | 2,160,000 | 0.245 |
| 26/11/2024 | 0.246 | 283.800 | 1,940,000 | 730,000 | 0.730 | 890,000 | 0.248 | 1,010,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
