26202 港交法興五九購Ａ (認購證)
按盤價 
0.199 -0.015 (-7.009%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.214 | 282.000 | 150,000 | 38.090 | 150,000 | 0.220 | ||
| 08/01/2025 | 0.223 | 284.000 | 0 | 38.096 | ||||
| 07/01/2025 | 0.225 | 284.200 | 0 | 38.096 | ||||
| 06/01/2025 | 0.231 | 285.600 | 0 | 38.027 | ||||
| 03/01/2025 | 0.239 | 287.000 | 0 | 37.996 | ||||
| 02/01/2025 | 0.243 | 287.000 | 560,000 | 38.341 | 280,000 | 0.254 | 280,000 | 0.250 |
| 31/12/2024 | 0.285 | 294.800 | 0 | 38.883 | ||||
| 30/12/2024 | 0.285 | 295.000 | 0 | 38.703 | ||||
| 27/12/2024 | 0.295 | 297.200 | 0 | 38.402 | ||||
| 24/12/2024 | 0.305 | 301.200 | 0 | 37.222 | ||||
| 23/12/2024 | 0.300 | 297.600 | 0 | 38.381 | ||||
| 20/12/2024 | 0.305 | 296.000 | 0 | 39.400 | ||||
| 19/12/2024 | 0.310 | 298.800 | 0 | 38.470 | ||||
| 18/12/2024 | 0.320 | 300.200 | 0 | 38.695 | ||||
| 17/12/2024 | 0.320 | 300.600 | 0 | 38.368 | ||||
| 16/12/2024 | 0.310 | 297.600 | 0 | 38.752 | ||||
| 13/12/2024 | 0.340 | 303.000 | 0 | 38.813 | ||||
| 12/12/2024 | 0.375 | 310.600 | 40,000 | 38.279 | 10,000 | 0.375 | 30,000 | 0.350 |
| 11/12/2024 | 0.355 | 306.000 | 0 | 38.610 | ||||
| 10/12/2024 | 0.370 | 308.400 | 80,000 | 38.754 | 50,000 | 0.370 | 30,000 | 0.405 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
