26199 長和信證五四購A (認購證)
即時 按盤價 跌0.126 -0.011 (-8.029%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/01/20250.13740.50020,0006,915,00017.29020,0000.138
08/01/20250.13840.5503,200,0006,935,00017.3401,600,0000.1421,600,0000.143
07/01/20250.15641.0501,110,0006,935,00017.340590,0000.168520,0000.170
06/01/20250.16841.30010,860,0007,005,00017.5105,430,0000.1695,430,0000.164
03/01/20250.16341.15022,020,0007,005,00017.51010,990,0000.16811,020,0000.170
02/01/20250.16841.05040,190,0006,975,00017.44020,050,0000.16920,140,0000.169
31/12/20240.20641.50012,780,0006,885,00017.2106,190,0000.2066,440,0000.204
30/12/20240.19841.40025,660,0006,635,00016.59012,830,0000.20012,830,0000.202
27/12/20240.21741.80033,920,0006,635,00016.59017,040,0000.22616,830,0000.226
24/12/20240.21541.6508,950,0006,845,00017.1104,500,0000.2204,420,0000.222
23/12/20240.20041.45013,220,0006,925,00017.3106,600,0000.1936,610,0000.193
20/12/20240.16840.60022,230,0006,915,00017.29010,340,0000.16911,690,0000.169
19/12/20240.17940.85052,705,0005,565,00013.91026,665,0000.16926,030,0000.170
18/12/20240.19341.15031,340,0006,200,00015.50015,590,0000.19815,650,0000.196
17/12/20240.20941.3005,830,0006,140,00015.3502,900,0000.2142,880,0000.211
16/12/20240.21841.5502,455,0006,160,00015.4001,200,0000.2291,255,0000.228
13/12/20240.26042.4501,545,0006,105,00015.26010,0000.2751,500,0000.274
12/12/20240.29542.900240,0004,615,00011.540165,0000.30940,0000.310
11/12/20240.28542.60004,740,00011.850
10/12/20240.30542.750395,0004,740,00011.850165,0000.315210,0000.315
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/01/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet 賞你】賞 MOKO x Cheeky Cheeky「厚」有福氣利是封 及「熊 MEOW 」火柴盒造型年曆卡!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略