26199 阿里花旗六六購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 119.000 | 0 | 54.157 | ||||
| 30/03/2026 | 0.011 | 120.500 | 0 | 53.279 | ||||
| 27/03/2026 | 0.011 | 122.600 | 420,000 | 50.180 | 330,000 | 0.010 | ||
| 26/03/2026 | 0.015 | 123.000 | 0 | 52.594 | ||||
| 25/03/2026 | 0.018 | 128.900 | 2,955,000 | 48.660 | 1,420,000 | 0.015 | 1,175,000 | 0.013 |
| 24/03/2026 | 0.011 | 123.200 | 75,000 | 48.568 | ||||
| 23/03/2026 | 0.011 | 119.700 | 550,000 | 51.363 | ||||
| 20/03/2026 | 0.016 | 123.700 | 2,480,000 | 50.489 | 970,000 | 0.014 | 460,000 | 0.016 |
| 19/03/2026 | 0.028 | 132.000 | 3,580,000 | 48.845 | 1,355,000 | 0.029 | 2,225,000 | 0.029 |
| 18/03/2026 | 0.041 | 137.700 | 5,675,000 | 48.062 | 2,530,000 | 0.033 | 3,065,000 | 0.035 |
| 17/03/2026 | 0.033 | 134.600 | 3,480,000 | 47.821 | 1,760,000 | 0.038 | 1,260,000 | 0.038 |
| 16/03/2026 | 0.032 | 134.000 | 3,640,000 | 47.693 | 1,860,000 | 0.030 | 1,590,000 | 0.030 |
| 13/03/2026 | 0.031 | 132.500 | 4,350,000 | 47.814 | 1,715,000 | 0.034 | 2,460,000 | 0.034 |
| 12/03/2026 | 0.030 | 131.600 | 2,970,000 | 47.950 | 1,115,000 | 0.031 | 1,765,000 | 0.032 |
| 11/03/2026 | 0.036 | 133.200 | 1,995,000 | 48.517 | 870,000 | 0.037 | 1,125,000 | 0.037 |
| 10/03/2026 | 0.036 | 133.500 | 95,000 | 47.907 | 25,000 | 0.031 | 70,000 | 0.034 |
| 09/03/2026 | 0.029 | 128.700 | 0 | 49.299 | ||||
| 06/03/2026 | 0.029 | 130.700 | 100,000 | 46.665 | 50,000 | 0.025 | 50,000 | 0.022 |
| 05/03/2026 | 0.022 | 126.300 | 35,000 | 47.127 | 35,000 | 0.027 | ||
| 04/03/2026 | 0.028 | 129.900 | 585,000 | 46.442 | 275,000 | 0.030 | 310,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
