26193 恒指摩利六七沽Ａ (認沽證)
按盤價 
0.202 -0.038 (-15.833%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.240 | 24,788.140 | 50,000 | 30,000 | 0.028 | 50,000 | 0.242 | ||
| 30/03/2026 | 0.243 | 24,750.790 | 0 | 80,000 | 0.073 | ||||
| 27/03/2026 | 0.229 | 24,951.880 | 2,270,000 | 80,000 | 0.073 | 1,110,000 | 0.237 | 1,160,000 | 0.236 |
| 26/03/2026 | 0.238 | 24,856.430 | 3,240,000 | 30,000 | 0.028 | 1,620,000 | 0.212 | 1,620,000 | 0.212 |
| 25/03/2026 | 0.204 | 25,335.950 | 100,000 | 30,000 | 0.028 | 70,000 | 0.205 | 30,000 | 0.209 |
| 24/03/2026 | 0.220 | 25,063.710 | 20,000 | 70,000 | 0.064 | 10,000 | 0.227 | 10,000 | 0.230 |
| 23/03/2026 | 0.270 | 24,382.470 | 0 | 70,000 | 0.064 | ||||
| 20/03/2026 | 0.199 | 25,277.320 | 2,870,000 | 70,000 | 0.064 | 1,440,000 | 0.188 | 1,430,000 | 0.188 |
| 19/03/2026 | 0.188 | 25,500.580 | 12,230,000 | 80,000 | 0.073 | 6,130,000 | 0.185 | 6,100,000 | 0.186 |
| 18/03/2026 | 0.151 | 26,025.420 | 2,030,000 | 110,000 | 0.101 | 1,010,000 | 0.159 | 1,020,000 | 0.159 |
| 17/03/2026 | 0.163 | 25,868.540 | 9,600,000 | 100,000 | 0.092 | 4,780,000 | 0.162 | 4,820,000 | 0.161 |
| 16/03/2026 | 0.170 | 25,834.020 | 3,470,000 | 60,000 | 0.055 | 1,730,000 | 0.192 | 1,740,000 | 0.192 |
| 13/03/2026 | 0.194 | 25,465.600 | 2,400,000 | 50,000 | 0.046 | 1,200,000 | 0.186 | 1,180,000 | 0.186 |
| 12/03/2026 | 0.177 | 25,716.760 | 2,130,000 | 70,000 | 0.064 | 1,060,000 | 0.180 | 1,070,000 | 0.180 |
| 11/03/2026 | 0.171 | 25,898.760 | 310,000 | 60,000 | 0.055 | 150,000 | 0.163 | 160,000 | 0.164 |
| 10/03/2026 | 0.168 | 25,959.900 | 970,000 | 50,000 | 0.046 | 480,000 | 0.178 | 490,000 | 0.179 |
| 09/03/2026 | 0.210 | 25,408.460 | 1,580,000 | 40,000 | 0.037 | 790,000 | 0.239 | 790,000 | 0.240 |
| 06/03/2026 | 0.181 | 25,757.290 | 1,230,000 | 40,000 | 0.037 | 640,000 | 0.190 | 590,000 | 0.191 |
| 05/03/2026 | 0.201 | 25,321.340 | 560,000 | 90,000 | 0.083 | 280,000 | 0.185 | 280,000 | 0.186 |
| 04/03/2026 | 0.216 | 25,249.480 | 3,350,000 | 90,000 | 0.083 | 1,650,000 | 0.213 | 1,700,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
