| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.240 | 24,788.140 | 50,000 | 27.317 | 50,000 | 0.242 | ||
| 30/03/2026 | 0.243 | 24,750.790 | 0 | 27.244 | ||||
| 27/03/2026 | 0.229 | 24,951.880 | 2,270,000 | 26.843 | 1,110,000 | 0.237 | 1,160,000 | 0.236 |
| 26/03/2026 | 0.238 | 24,856.430 | 3,240,000 | 27.088 | 1,620,000 | 0.212 | 1,620,000 | 0.212 |
| 25/03/2026 | 0.204 | 25,335.950 | 100,000 | 26.606 | 70,000 | 0.205 | 30,000 | 0.209 |
| 24/03/2026 | 0.220 | 25,063.710 | 20,000 | 26.371 | 10,000 | 0.227 | 10,000 | 0.230 |
| 23/03/2026 | 0.270 | 24,382.470 | 0 | 26.663 | ||||
| 20/03/2026 | 0.199 | 25,277.320 | 2,870,000 | 25.143 | 1,440,000 | 0.188 | 1,430,000 | 0.188 |
| 19/03/2026 | 0.188 | 25,500.580 | 12,230,000 | 25.402 | 6,130,000 | 0.185 | 6,100,000 | 0.186 |
| 18/03/2026 | 0.151 | 26,025.420 | 2,030,000 | 24.337 | 1,010,000 | 0.159 | 1,020,000 | 0.159 |
| 17/03/2026 | 0.163 | 25,868.540 | 9,600,000 | 24.708 | 4,780,000 | 0.162 | 4,820,000 | 0.161 |
| 16/03/2026 | 0.170 | 25,834.020 | 3,470,000 | 25.206 | 1,730,000 | 0.192 | 1,740,000 | 0.192 |
| 13/03/2026 | 0.194 | 25,465.600 | 2,400,000 | 25.293 | 1,200,000 | 0.186 | 1,180,000 | 0.186 |
| 12/03/2026 | 0.177 | 25,716.760 | 2,130,000 | 24.914 | 1,060,000 | 0.180 | 1,070,000 | 0.180 |
| 11/03/2026 | 0.171 | 25,898.760 | 310,000 | 25.307 | 150,000 | 0.163 | 160,000 | 0.164 |
| 10/03/2026 | 0.168 | 25,959.900 | 970,000 | 25.322 | 480,000 | 0.178 | 490,000 | 0.179 |
| 09/03/2026 | 0.210 | 25,408.460 | 1,580,000 | 26.531 | 790,000 | 0.239 | 790,000 | 0.240 |
| 06/03/2026 | 0.181 | 25,757.290 | 1,230,000 | 25.119 | 640,000 | 0.190 | 590,000 | 0.191 |
| 05/03/2026 | 0.201 | 25,321.340 | 560,000 | 24.389 | 280,000 | 0.185 | 280,000 | 0.186 |
| 04/03/2026 | 0.216 | 25,249.480 | 3,350,000 | 25.570 | 1,650,000 | 0.213 | 1,700,000 | 0.213 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF