26193 李寧摩通五五購Ａ (認購證)
按盤價 
0.067 +0.005 (+8.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.062 | 15.540 | 100,000 | 69.437 | 50,000 | 0.062 | 50,000 | 0.062 |
| 22/01/2025 | 0.064 | 15.580 | 15,000 | 69.577 | 15,000 | 0.063 | ||
| 21/01/2025 | 0.069 | 15.740 | 410,000 | 69.793 | 410,000 | 0.069 | ||
| 20/01/2025 | 0.067 | 15.560 | 35,000 | 70.246 | 20,000 | 0.073 | 15,000 | 0.068 |
| 17/01/2025 | 0.064 | 15.340 | 0 | 70.043 | ||||
| 16/01/2025 | 0.068 | 15.480 | 24,055,000 | 70.103 | 12,035,000 | 0.069 | 12,020,000 | 0.070 |
| 15/01/2025 | 0.063 | 15.160 | 10,000 | 70.554 | 10,000 | 0.065 | ||
| 14/01/2025 | 0.061 | 15.000 | 10,000 | 70.750 | 10,000 | 0.059 | ||
| 13/01/2025 | 0.055 | 14.660 | 18,000,000 | 70.795 | 9,000,000 | 0.054 | 9,000,000 | 0.054 |
| 10/01/2025 | 0.061 | 14.820 | 635,000 | 71.083 | 300,000 | 0.060 | 335,000 | 0.067 |
| 09/01/2025 | 0.080 | 15.560 | 10,000 | 71.641 | 5,000 | 0.101 | 5,000 | 0.103 |
| 08/01/2025 | 0.101 | 16.380 | 220,000 | 71.166 | 220,000 | 0.093 | ||
| 07/01/2025 | 0.099 | 16.260 | 680,000 | 71.276 | 440,000 | 0.093 | 240,000 | 0.097 |
| 06/01/2025 | 0.089 | 15.800 | 835,000 | 71.749 | 635,000 | 0.089 | 200,000 | 0.089 |
| 03/01/2025 | 0.089 | 15.740 | 0 | 71.433 | ||||
| 02/01/2025 | 0.094 | 15.880 | 0 | 71.569 | ||||
| 31/12/2024 | 0.113 | 16.460 | 30,000 | 71.766 | 15,000 | 0.116 | 15,000 | 0.115 |
| 30/12/2024 | 0.112 | 16.300 | 0 | 72.565 | ||||
| 27/12/2024 | 0.118 | 16.560 | 10,000 | 71.264 | 10,000 | 0.109 | ||
| 24/12/2024 | 0.127 | 16.780 | 50,000 | 71.062 | 50,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
