26193 恒指摩利六七沽A (認沽證)
即時 按盤價 跌0.202 -0.038 (-15.833%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/03/20260.24024,788.14050,00027.31750,0000.242
30/03/20260.24324,750.790027.244
27/03/20260.22924,951.8802,270,00026.8431,110,0000.2371,160,0000.236
26/03/20260.23824,856.4303,240,00027.0881,620,0000.2121,620,0000.212
25/03/20260.20425,335.950100,00026.60670,0000.20530,0000.209
24/03/20260.22025,063.71020,00026.37110,0000.22710,0000.230
23/03/20260.27024,382.470026.663
20/03/20260.19925,277.3202,870,00025.1431,440,0000.1881,430,0000.188
19/03/20260.18825,500.58012,230,00025.4026,130,0000.1856,100,0000.186
18/03/20260.15126,025.4202,030,00024.3371,010,0000.1591,020,0000.159
17/03/20260.16325,868.5409,600,00024.7084,780,0000.1624,820,0000.161
16/03/20260.17025,834.0203,470,00025.2061,730,0000.1921,740,0000.192
13/03/20260.19425,465.6002,400,00025.2931,200,0000.1861,180,0000.186
12/03/20260.17725,716.7602,130,00024.9141,060,0000.1801,070,0000.180
11/03/20260.17125,898.760310,00025.307150,0000.163160,0000.164
10/03/20260.16825,959.900970,00025.322480,0000.178490,0000.179
09/03/20260.21025,408.4601,580,00026.531790,0000.239790,0000.240
06/03/20260.18125,757.2901,230,00025.119640,0000.190590,0000.191
05/03/20260.20125,321.340560,00024.389280,0000.185280,0000.186
04/03/20260.21625,249.4803,350,00025.5701,650,0000.2131,700,0000.213
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 01/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康