26175 快手匯豐五九購Ｃ (認購證)
按盤價 
0.083 +0.005 (+6.410%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2024 | 0.078 | 43.500 | 270,000 | 355,000 | 0.360 | 260,000 | 0.072 | 5,000 | 0.066 |
| 23/09/2024 | 0.060 | 41.000 | 14,640,000 | 610,000 | 0.610 | 7,215,000 | 0.064 | 7,415,000 | 0.064 |
| 20/09/2024 | 0.067 | 41.450 | 22,100,000 | 410,000 | 0.410 | 11,025,000 | 0.067 | 11,075,000 | 0.067 |
| 19/09/2024 | 0.073 | 42.100 | 270,000 | 360,000 | 0.360 | 270,000 | 0.071 | ||
| 17/09/2024 | 0.060 | 40.150 | 0 | 630,000 | 0.630 | ||||
| 16/09/2024 | 0.059 | 39.900 | 0 | 630,000 | 0.630 | ||||
| 13/09/2024 | 0.051 | 38.150 | 45,000 | 630,000 | 0.630 | 45,000 | 0.052 | ||
| 12/09/2024 | 0.055 | 38.850 | 60,000 | 585,000 | 0.590 | 60,000 | 0.055 | ||
| 11/09/2024 | 0.054 | 38.750 | 930,000 | 645,000 | 0.650 | 440,000 | 0.054 | 490,000 | 0.053 |
| 10/09/2024 | 0.056 | 39.050 | 1,060,000 | 595,000 | 0.600 | 1,010,000 | 0.054 | 50,000 | 0.054 |
| 09/09/2024 | 0.063 | 39.350 | 100,000 | 1,555,000 | 1.560 | 100,000 | 0.063 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.063 | 40.100 | 10,000 | 1,655,000 | 1.660 | 10,000 | 0.063 | ||
| 04/09/2024 | 0.059 | 39.550 | 100,000 | 1,645,000 | 1.650 | 100,000 | 0.057 | ||
| 03/09/2024 | 0.054 | 38.900 | 60,000 | 1,745,000 | 1.750 | 60,000 | 0.054 | ||
| 02/09/2024 | 0.058 | 39.500 | 5,000 | 1,685,000 | 1.690 | 5,000 | 0.058 | ||
| 30/08/2024 | 0.064 | 40.300 | 695,000 | 1,680,000 | 1.680 | 610,000 | 0.068 | 85,000 | 0.058 |
| 29/08/2024 | 0.058 | 39.400 | 105,000 | 2,205,000 | 2.210 | 105,000 | 0.056 | ||
| 28/08/2024 | 0.056 | 39.100 | 495,000 | 2,100,000 | 2.100 | 495,000 | 0.056 | ||
| 27/08/2024 | 0.061 | 40.000 | 14,185,000 | 2,595,000 | 2.600 | 6,830,000 | 0.060 | 7,355,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
