26175 快手匯豐五九購Ｃ (認購證)
按盤價 
0.161 -0.017 (-9.551%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.178 | 51.550 | 40,000 | 57.357 | 30,000 | 0.178 | ||
| 08/11/2024 | 0.204 | 53.700 | 1,000,000 | 57.678 | 1,000,000 | 0.211 | ||
| 07/11/2024 | 0.196 | 53.150 | 420,000 | 57.109 | 215,000 | 0.187 | 205,000 | 0.183 |
| 06/11/2024 | 0.176 | 51.300 | 65,000 | 57.027 | 65,000 | 0.193 | ||
| 05/11/2024 | 0.199 | 53.350 | 10,310,000 | 57.185 | 4,640,000 | 0.182 | 5,515,000 | 0.172 |
| 04/11/2024 | 0.149 | 48.200 | 1,350,000 | 58.115 | 100,000 | 0.143 | 1,150,000 | 0.151 |
| 01/11/2024 | 0.132 | 46.400 | 0 | 57.833 | ||||
| 31/10/2024 | 0.130 | 45.900 | 15,000 | 58.480 | 15,000 | 0.130 | ||
| 30/10/2024 | 0.130 | 46.200 | 430,000 | 57.591 | 190,000 | 0.130 | 230,000 | 0.133 |
| 29/10/2024 | 0.141 | 47.300 | 1,945,000 | 57.709 | 500,000 | 0.142 | 1,445,000 | 0.149 |
| 28/10/2024 | 0.141 | 47.300 | 31,990,000 | 57.613 | 15,945,000 | 0.137 | 15,945,000 | 0.136 |
| 25/10/2024 | 0.131 | 45.900 | 300,000 | 58.186 | 150,000 | 0.131 | 150,000 | 0.132 |
| 24/10/2024 | 0.127 | 45.250 | 0 | 58.637 | ||||
| 23/10/2024 | 0.144 | 47.100 | 53,965,000 | 58.500 | 26,530,000 | 0.144 | 27,010,000 | 0.144 |
| 22/10/2024 | 0.139 | 46.650 | 27,355,000 | 58.174 | 13,680,000 | 0.139 | 13,675,000 | 0.139 |
| 21/10/2024 | 0.135 | 46.250 | 1,000,000 | 58.003 | 1,000,000 | 0.144 | ||
| 18/10/2024 | 0.143 | 47.800 | 57,300,000 | 55.886 | 28,620,000 | 0.126 | 28,580,000 | 0.126 |
| 17/10/2024 | 0.125 | 45.300 | 300,000 | 57.241 | 150,000 | 0.127 | 150,000 | 0.126 |
| 16/10/2024 | 0.122 | 46.350 | 1,075,000 | 53.613 | 575,000 | 0.122 | 500,000 | 0.127 |
| 15/10/2024 | 0.131 | 47.450 | 40,000 | 53.211 | 20,000 | 0.127 | 20,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
