26175 建板匯豐六八購Ａ (認購證)
按盤價 
0.173 +0.056 (+47.863%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.117 | 19.140 | 20,435,000 | 66.789 | 9,795,000 | 0.132 | 10,590,000 | 0.131 |
| 30/03/2026 | 0.151 | 20.040 | 16,495,000 | 67.904 | 8,110,000 | 0.148 | 8,225,000 | 0.148 |
| 27/03/2026 | 0.164 | 20.260 | 2,900,000 | 68.378 | 1,575,000 | 0.171 | 1,205,000 | 0.172 |
| 26/03/2026 | 0.159 | 20.040 | 4,550,000 | 68.714 | 2,155,000 | 0.157 | 2,335,000 | 0.158 |
| 25/03/2026 | 0.187 | 20.860 | 2,155,000 | 68.146 | 1,225,000 | 0.187 | 915,000 | 0.189 |
| 24/03/2026 | 0.156 | 19.900 | 18,455,000 | 68.592 | 9,085,000 | 0.130 | 9,310,000 | 0.132 |
| 23/03/2026 | 0.141 | 19.480 | 22,350,000 | 68.119 | 10,980,000 | 0.156 | 11,260,000 | 0.155 |
| 20/03/2026 | 0.187 | 20.540 | 11,545,000 | 69.370 | 5,505,000 | 0.212 | 5,940,000 | 0.210 |
| 19/03/2026 | 0.208 | 21.000 | 3,270,000 | 69.782 | 1,015,000 | 0.241 | 2,245,000 | 0.232 |
| 18/03/2026 | 0.260 | 22.020 | 4,515,000 | 71.242 | 1,440,000 | 0.246 | 2,570,000 | 0.250 |
| 17/03/2026 | 0.310 | 23.000 | 8,770,000 | 71.786 | 4,170,000 | 0.336 | 4,225,000 | 0.333 |
| 16/03/2026 | 0.290 | 22.200 | 4,585,000 | 71.967 | 1,965,000 | 0.266 | 2,395,000 | 0.265 |
| 13/03/2026 | 0.290 | 21.760 | 7,030,000 | 74.808 | 2,870,000 | 0.285 | 3,945,000 | 0.285 |
| 12/03/2026 | 0.285 | 21.560 | 2,105,000 | 75.306 | 885,000 | 0.300 | 1,220,000 | 0.299 |
| 11/03/2026 | 0.275 | 21.460 | 4,775,000 | 74.113 | 2,385,000 | 0.321 | 2,165,000 | 0.328 |
| 10/03/2026 | 0.345 | 22.660 | 6,625,000 | 75.989 | 3,065,000 | 0.323 | 3,275,000 | 0.321 |
| 09/03/2026 | 0.265 | 20.900 | 3,095,000 | 76.217 | 1,385,000 | 0.236 | 1,660,000 | 0.238 |
| 06/03/2026 | 0.300 | 21.700 | 8,055,000 | 75.307 | 3,965,000 | 0.307 | 3,980,000 | 0.307 |
| 05/03/2026 | 0.360 | 22.780 | 6,695,000 | 76.290 | 3,110,000 | 0.392 | 3,525,000 | 0.386 |
| 04/03/2026 | 0.330 | 22.220 | 7,705,000 | 75.720 | 3,890,000 | 0.338 | 3,765,000 | 0.338 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
