26146 中壽摩通五三購Ａ (認購證)
按盤價 
0.560 -0.050 (-8.197%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.610 | 15.760 | 0 | 1,170,000 | 1.671 | ||||
| 13/11/2024 | 0.610 | 15.880 | 0 | 1,170,000 | 1.671 | ||||
| 12/11/2024 | 0.580 | 15.680 | 10,000 | 1,170,000 | 1.671 | 10,000 | 0.580 | ||
| 11/11/2024 | 0.770 | 16.700 | 0 | 1,180,000 | 1.686 | ||||
| 08/11/2024 | 0.900 | 17.400 | 0 | 1,180,000 | 1.686 | ||||
| 07/11/2024 | 0.950 | 17.820 | 210,000 | 1,180,000 | 1.686 | 125,000 | 0.878 | 50,000 | 0.870 |
| 06/11/2024 | 0.730 | 16.400 | 0 | 1,255,000 | 1.793 | ||||
| 05/11/2024 | 0.810 | 17.080 | 570,000 | 1,255,000 | 1.793 | 570,000 | 0.790 | ||
| 04/11/2024 | 0.680 | 16.242 | 5,000 | 1,825,000 | 2.607 | 5,000 | 0.680 | ||
| 01/11/2024 | 0.710 | 16.202 | 150,000 | 1,830,000 | 2.614 | 100,000 | 0.710 | 50,000 | 0.740 |
| 31/10/2024 | 0.730 | 16.282 | 100,000 | 1,880,000 | 2.686 | 100,000 | 0.730 | ||
| 30/10/2024 | 0.710 | 16.142 | 0 | 1,980,000 | 2.829 | ||||
| 29/10/2024 | 0.750 | 16.602 | 0 | 1,980,000 | 2.829 | ||||
| 28/10/2024 | 0.750 | 16.422 | 0 | 1,980,000 | 2.829 | ||||
| 25/10/2024 | 0.750 | 16.602 | 300,000 | 1,980,000 | 2.829 | 150,000 | 0.750 | 150,000 | 0.797 |
| 24/10/2024 | 0.760 | 16.602 | 180,000 | 1,980,000 | 2.829 | 180,000 | 0.740 | ||
| 23/10/2024 | 0.800 | 16.762 | 85,000 | 2,160,000 | 3.086 | 5,000 | 0.800 | 80,000 | 0.800 |
| 22/10/2024 | 0.720 | 16.162 | 0 | 2,085,000 | 2.979 | ||||
| 21/10/2024 | 0.740 | 16.262 | 55,000 | 2,085,000 | 2.979 | 55,000 | 0.770 | ||
| 18/10/2024 | 0.760 | 16.442 | 200,000 | 2,030,000 | 2.900 | 150,000 | 0.760 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
