26146 禾賽花旗六八購Ａ (認購證)
按盤價 
0.030 +0.004 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.026 | 158.700 | 208,000 | 78.035 | 108,000 | 0.025 | 100,000 | 0.026 |
| 31/03/2026 | 0.017 | 141.300 | 0 | 81.435 | ||||
| 30/03/2026 | 0.020 | 146.200 | 0 | 80.653 | ||||
| 27/03/2026 | 0.024 | 153.700 | 280,000 | 78.141 | 140,000 | 0.024 | 140,000 | 0.025 |
| 26/03/2026 | 0.029 | 157.000 | 280,000 | 79.092 | 140,000 | 0.032 | 140,000 | 0.031 |
| 25/03/2026 | 0.037 | 166.000 | 2,908,000 | 77.837 | 1,454,000 | 0.035 | 1,454,000 | 0.035 |
| 24/03/2026 | 0.051 | 178.200 | 1,152,000 | 76.607 | 574,000 | 0.050 | 578,000 | 0.050 |
| 23/03/2026 | 0.044 | 172.600 | 7,204,000 | 76.641 | 3,600,000 | 0.047 | 3,604,000 | 0.046 |
| 20/03/2026 | 0.064 | 179.000 | 3,740,000 | 79.931 | 1,870,000 | 0.070 | 1,870,000 | 0.072 |
| 19/03/2026 | 0.078 | 191.900 | 6,040,000 | 76.555 | 3,020,000 | 0.080 | 3,020,000 | 0.081 |
| 18/03/2026 | 0.091 | 198.000 | 2,080,000 | 76.480 | 1,040,000 | 0.089 | 1,040,000 | 0.085 |
| 17/03/2026 | 0.086 | 194.100 | 6,382,000 | 77.086 | 3,192,000 | 0.091 | 3,190,000 | 0.091 |
| 16/03/2026 | 0.085 | 192.800 | 2,558,000 | 77.290 | 1,284,000 | 0.075 | 1,274,000 | 0.072 |
| 13/03/2026 | 0.079 | 188.900 | 4,206,000 | 76.979 | 2,146,000 | 0.080 | 2,060,000 | 0.081 |
| 12/03/2026 | 0.090 | 195.400 | 3,282,000 | 76.095 | 1,670,000 | 0.089 | 1,612,000 | 0.089 |
| 11/03/2026 | 0.103 | 199.300 | 7,812,000 | 77.043 | 3,762,000 | 0.108 | 3,914,000 | 0.108 |
| 10/03/2026 | 0.084 | 188.500 | 7,880,000 | 77.862 | 3,940,000 | 0.082 | 3,940,000 | 0.081 |
| 09/03/2026 | 0.078 | 184.900 | 2,640,000 | 77.912 | 1,320,000 | 0.069 | 1,320,000 | 0.070 |
| 06/03/2026 | 0.084 | 187.200 | 4,830,000 | 77.573 | 2,414,000 | 0.083 | 2,416,000 | 0.081 |
| 05/03/2026 | 0.098 | 192.700 | 3,152,000 | 78.003 | 1,576,000 | 0.102 | 1,576,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
