26137 港交中銀五五購A (認購證)
即時 按盤價 升0.455 +0.015 (+3.409%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.440297.6008,495,000260,0000.3714,180,0000.4394,315,0000.438
20/12/20240.440296.0004,840,000125,0000.1792,420,0000.4492,420,0000.450
19/12/20240.465298.8004,605,000125,0000.1792,320,0000.4552,285,0000.455
18/12/20240.490300.2001,250,000160,0000.229600,0000.511650,0000.504
17/12/20240.520300.6003,980,000110,0000.1571,990,0000.4911,990,0000.487
16/12/20240.475297.6001,600,000110,0000.157800,0000.474800,0000.473
13/12/20240.550303.0000110,0000.157
12/12/20240.630310.60015,000110,0000.15715,0000.630
11/12/20240.590306.000095,0000.136
10/12/20240.620308.4001,050,00095,0000.1361,000,0000.640
09/12/20240.590311.60001,095,0001.564
06/12/20240.430294.60015,0001,095,0001.56415,0000.430
05/12/20240.405290.80015,0001,110,0001.58615,0000.405
04/12/20240.425292.40010,0001,095,0001.56410,0000.435
03/12/20240.430293.80015,0001,085,0001.55015,0000.405
02/12/20240.410291.80001,070,0001.529
29/11/20240.400289.80001,070,0001.529
28/11/20240.390287.60010,0001,070,0001.52910,0000.390
27/11/20240.415290.60001,060,0001.514
26/11/20240.360283.80001,060,0001.514
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老