26137 港交中銀五五購Ａ (認購證)
按盤價 
0.135 +0.011 (+8.871%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.124 | 238.200 | 560,000 | 31.977 | 380,000 | 0.126 | 180,000 | 0.120 |
| 17/09/2024 | 0.079 | 225.200 | 50,000 | 31.832 | 25,000 | 0.072 | 25,000 | 0.072 |
| 16/09/2024 | 0.069 | 221.200 | 720,000 | 31.902 | 325,000 | 0.068 | 395,000 | 0.068 |
| 13/09/2024 | 0.081 | 224.000 | 750,000 | 32.205 | 375,000 | 0.081 | 375,000 | 0.081 |
| 12/09/2024 | 0.074 | 221.000 | 0 | 32.325 | ||||
| 11/09/2024 | 0.074 | 220.800 | 200,000 | 32.325 | 200,000 | 0.081 | ||
| 10/09/2024 | 0.083 | 223.400 | 0 | 32.409 | ||||
| 09/09/2024 | 0.094 | 226.600 | 0 | 32.450 | ||||
| 06/09/2024 | 0 | 32.186 | ||||||
| 05/09/2024 | 0.105 | 230.000 | 10,000 | 32.118 | 5,000 | 0.105 | 5,000 | 0.105 |
| 04/09/2024 | 0.107 | 229.800 | 110,000 | 32.320 | 55,000 | 0.106 | 55,000 | 0.105 |
| 03/09/2024 | 0.121 | 232.800 | 50,000 | 34.053 | 25,000 | 0.125 | 25,000 | 0.123 |
| 02/09/2024 | 0.119 | 232.440 | 200,000 | 32.350 | 100,000 | 0.126 | 100,000 | 0.126 |
| 30/08/2024 | 0.145 | 236.040 | 470,000 | 33.143 | 235,000 | 0.137 | 235,000 | 0.135 |
| 29/08/2024 | 0.120 | 232.040 | 140,000 | 32.317 | 70,000 | 0.115 | 70,000 | 0.114 |
| 28/08/2024 | 0.110 | 228.040 | 1,750,000 | 32.719 | 875,000 | 0.112 | 875,000 | 0.112 |
| 27/08/2024 | 0.120 | 231.240 | 80,000 | 32.394 | 40,000 | 0.116 | 40,000 | 0.116 |
| 26/08/2024 | 0.122 | 230.640 | 300,000 | 32.726 | 150,000 | 0.127 | 150,000 | 0.126 |
| 23/08/2024 | 0.110 | 227.240 | 160,000 | 32.596 | 80,000 | 0.106 | 80,000 | 0.105 |
| 22/08/2024 | 0.113 | 227.440 | 40,000 | 32.749 | 20,000 | 0.113 | 20,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
