26136 國材中銀七二購Ａ (認購證)
按盤價 
0.039 -0.002 (-4.878%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.041 | 4.960 | 0 | 210,000 | 0.300 | ||||
| 31/03/2026 | 0.038 | 4.760 | 400,000 | 210,000 | 0.300 | 200,000 | 0.039 | 200,000 | 0.039 |
| 30/03/2026 | 0.043 | 4.940 | 0 | 210,000 | 0.300 | ||||
| 27/03/2026 | 0.043 | 4.930 | 600,000 | 210,000 | 0.300 | 300,000 | 0.042 | 300,000 | 0.041 |
| 26/03/2026 | 0.043 | 4.900 | 0 | 210,000 | 0.300 | ||||
| 25/03/2026 | 0.053 | 5.150 | 200,000 | 210,000 | 0.300 | 100,000 | 0.057 | 100,000 | 0.060 |
| 24/03/2026 | 0.049 | 5.090 | 20,000 | 210,000 | 0.300 | 20,000 | 0.042 | ||
| 23/03/2026 | 0.039 | 4.850 | 60,000 | 230,000 | 0.329 | 30,000 | 0.038 | 30,000 | 0.037 |
| 20/03/2026 | 0.051 | 5.210 | 0 | 230,000 | 0.329 | ||||
| 19/03/2026 | 0.056 | 5.280 | 320,000 | 230,000 | 0.329 | 100,000 | 0.062 | 220,000 | 0.059 |
| 18/03/2026 | 0.072 | 5.620 | 60,000 | 110,000 | 0.157 | 30,000 | 0.072 | 30,000 | 0.072 |
| 17/03/2026 | 0.075 | 5.650 | 1,740,000 | 110,000 | 0.157 | 880,000 | 0.080 | 860,000 | 0.081 |
| 16/03/2026 | 0.076 | 5.720 | 3,870,000 | 130,000 | 0.186 | 1,900,000 | 0.078 | 1,920,000 | 0.079 |
| 13/03/2026 | 0.083 | 5.770 | 6,800,000 | 110,000 | 0.157 | 3,400,000 | 0.085 | 3,400,000 | 0.085 |
| 12/03/2026 | 0.079 | 5.720 | 8,060,000 | 110,000 | 0.157 | 3,930,000 | 0.084 | 4,030,000 | 0.084 |
| 11/03/2026 | 0.090 | 5.900 | 2,000,000 | 10,000 | 0.014 | 1,000,000 | 0.093 | 1,000,000 | 0.094 |
| 10/03/2026 | 0.086 | 5.820 | 6,520,000 | 10,000 | 0.014 | 3,260,000 | 0.083 | 3,260,000 | 0.083 |
| 09/03/2026 | 0.087 | 5.790 | 1,320,000 | 10,000 | 0.014 | 700,000 | 0.083 | 620,000 | 0.084 |
| 06/03/2026 | 0.101 | 6.060 | 11,100,000 | 90,000 | 0.129 | 5,470,000 | 0.092 | 5,440,000 | 0.091 |
| 05/03/2026 | 0.098 | 6.020 | 16,200,000 | 120,000 | 0.171 | 8,070,000 | 0.102 | 8,100,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
